CLPT Historical Stock Prices & CSV Downloads

ClearPoint Neuro, Inc. (CLPT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	11.24	11.30	9.91	9.95	9.95	707,314
Oct 30, 2026	10.69	10.81	10.00	10.67	10.67	916,400
Oct 29, 2026	10.86	11.97	10.65	10.69	10.69	1,251,500
Oct 28, 2026	9.59	10.75	9.58	10.56	10.56	885,300
Oct 27, 2026	9.05	9.77	8.99	9.69	9.69	754,100
Oct 26, 2026	9.17	9.17	8.91	9.04	9.04	455,600
Oct 23, 2026	9.19	9.22	8.95	9.14	9.14	354,300
Oct 22, 2026	9.30	9.43	9.06	9.25	9.25	447,900
Oct 21, 2026	9.47	9.58	9.22	9.25	9.25	410,300
Oct 20, 2026	9.27	9.72	9.19	9.45	9.45	468,200
Oct 19, 2026	9.11	9.22	8.95	9.17	9.17	481,000
Oct 16, 2026	9.58	9.60	9.00	9.07	9.07	965,000
Oct 15, 2026	9.11	9.68	9.10	9.64	9.64	797,600
Oct 14, 2026	9.68	9.80	9.19	9.24	9.24	1,012,700
Oct 13, 2026	10.17	10.17	9.72	9.81	9.81	792,300
Oct 12, 2026	10.37	10.51	10.12	10.20	10.20	397,600
Oct 9, 2026	10.45	10.60	10.22	10.48	10.48	409,500
Oct 8, 2026	10.56	10.56	10.18	10.49	10.49	717,900
Oct 7, 2026	10.85	10.98	10.58	10.66	10.66	490,100
Oct 6, 2026	11.60	11.74	10.63	11.01	11.01	903,500
Oct 5, 2026	10.85	11.53	10.61	11.52	11.52	760,000
Oct 2, 2026	11.58	11.58	10.85	10.90	10.90	831,500
Oct 1, 2026	12.24	12.24	11.40	11.45	11.45	765,900
Sep 30, 2026	11.85	12.54	11.54	12.21	12.21	1,253,700
Sep 29, 2026	12.63	12.99	11.60	11.77	11.77	2,693,800

Historical stock data.