No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.23 | 1.26 | 1.18 | 1.22 | 1.22 | 66,544 |
| Oct 30, 2026 | 1.20 | 1.21 | 1.18 | 1.21 | 1.21 | 55,300 |
| Oct 29, 2026 | 1.22 | 1.26 | 1.19 | 1.22 | 1.22 | 111,700 |
| Oct 28, 2026 | 1.22 | 1.26 | 1.20 | 1.24 | 1.24 | 58,500 |
| Oct 27, 2026 | 1.23 | 1.29 | 1.16 | 1.21 | 1.21 | 161,500 |
| Oct 26, 2026 | 1.25 | 1.27 | 1.19 | 1.21 | 1.21 | 184,700 |
| Oct 23, 2026 | 1.19 | 1.22 | 1.14 | 1.22 | 1.22 | 58,100 |
| Oct 22, 2026 | 1.28 | 1.28 | 1.17 | 1.17 | 1.17 | 68,700 |
| Oct 21, 2026 | 1.25 | 1.33 | 1.23 | 1.28 | 1.28 | 135,000 |
| Oct 20, 2026 | 1.13 | 1.24 | 1.12 | 1.23 | 1.23 | 108,800 |
| Oct 19, 2026 | 1.18 | 1.20 | 1.12 | 1.12 | 1.12 | 195,300 |
| Oct 16, 2026 | 1.19 | 1.28 | 1.12 | 1.14 | 1.14 | 339,000 |
| Oct 15, 2026 | 1.21 | 1.27 | 1.15 | 1.19 | 1.19 | 379,000 |
| Oct 14, 2026 | 1.44 | 1.47 | 1.15 | 1.18 | 1.18 | 393,600 |
| Oct 13, 2026 | 1.55 | 1.60 | 1.36 | 1.39 | 1.39 | 534,500 |
| Oct 12, 2026 | 1.45 | 1.47 | 1.40 | 1.43 | 1.43 | 186,100 |
| Oct 9, 2026 | 1.41 | 1.49 | 1.37 | 1.45 | 1.45 | 91,500 |
| Oct 8, 2026 | 1.57 | 1.57 | 1.34 | 1.40 | 1.40 | 169,600 |
| Oct 7, 2026 | 1.55 | 1.62 | 1.47 | 1.51 | 1.51 | 42,600 |
| Oct 6, 2026 | 1.66 | 1.73 | 1.46 | 1.51 | 1.51 | 219,300 |
| Oct 5, 2026 | 1.79 | 1.79 | 1.67 | 1.67 | 1.67 | 60,700 |
| Oct 2, 2026 | 1.95 | 1.98 | 1.78 | 1.78 | 1.78 | 47,600 |
| Oct 1, 2026 | 1.87 | 1.87 | 1.82 | 1.87 | 1.87 | 29,900 |
| Sep 30, 2026 | 1.92 | 1.92 | 1.82 | 1.84 | 1.84 | 74,900 |
| Sep 29, 2026 | 1.98 | 1.98 | 1.81 | 1.82 | 1.82 | 85,600 |
Dates identify the start of each price period.