No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 6.69 | 7.40 | 5.13 | 5.65 | 5.65 | 38,934,771 |
| Oct 30, 2026 | 5.00 | 5.00 | 3.30 | 3.41 | 3.41 | 3,098,000 |
| Oct 29, 2026 | 5.41 | 5.41 | 4.82 | 5.00 | 5.00 | 609,800 |
| Oct 28, 2026 | 5.20 | 6.00 | 4.85 | 5.57 | 5.57 | 2,670,000 |
| Oct 27, 2026 | 5.99 | 6.23 | 4.99 | 4.99 | 4.99 | 26,539,400 |
| Oct 26, 2026 | 4.33 | 5.85 | 4.02 | 4.97 | 4.97 | 83,110,800 |
| Oct 23, 2026 | 1.97 | 4.69 | 1.97 | 3.25 | 3.25 | 36,618,300 |
| Oct 22, 2026 | 1.79 | 2.10 | 1.73 | 1.92 | 1.92 | 92,400 |
| Oct 21, 2026 | 1.86 | 1.90 | 1.69 | 1.78 | 1.78 | 120,700 |
| Oct 20, 2026 | 1.88 | 2.03 | 1.72 | 1.89 | 1.89 | 183,200 |
| Oct 19, 2026 | 2.93 | 3.02 | 1.62 | 1.72 | 1.72 | 440,800 |
| Oct 16, 2026 | 3.08 | 3.25 | 2.91 | 2.99 | 2.99 | 27,500 |
| Oct 15, 2026 | 3.04 | 3.21 | 2.89 | 3.10 | 3.10 | 59,000 |
| Oct 14, 2026 | 3.64 | 3.73 | 3.13 | 3.13 | 3.13 | 58,500 |
| Oct 13, 2026 | 3.83 | 4.10 | 3.76 | 3.76 | 3.76 | 75,700 |
| Oct 12, 2026 | 3.88 | 4.14 | 3.85 | 4.13 | 4.13 | 51,400 |
| Oct 9, 2026 | 3.98 | 4.11 | 3.87 | 3.91 | 3.91 | 24,000 |
| Oct 8, 2026 | 4.12 | 4.12 | 3.80 | 4.11 | 4.11 | 108,600 |
| Oct 7, 2026 | 3.97 | 4.15 | 3.90 | 4.11 | 4.11 | 48,000 |
| Oct 6, 2026 | 3.95 | 4.26 | 3.84 | 4.05 | 4.05 | 102,300 |
| Oct 5, 2026 | 3.90 | 4.14 | 3.70 | 3.94 | 3.94 | 130,000 |
| Oct 2, 2026 | 4.98 | 5.09 | 4.04 | 4.08 | 4.08 | 131,900 |
| Oct 1, 2026 | 5.00 | 5.31 | 4.57 | 5.00 | 5.00 | 201,500 |
| Sep 30, 2026 | 4.30 | 5.45 | 4.28 | 5.23 | 5.23 | 767,800 |
| Sep 29, 2026 | 4.42 | 5.28 | 4.38 | 4.56 | 4.56 | 928,000 |
Dates identify the start of each price period.