Celestica Inc.

CLS · NYSE

Prices in USD

Historical prices

Celestica Inc. (CLS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026269.00269.11247.41247.67247.671,606,774
Oct 30, 2026267.93275.56255.87265.53265.532,833,900
Oct 29, 2026290.65292.00279.10282.75282.752,341,800
Oct 28, 2026285.14308.21283.11299.80299.806,064,700
Oct 27, 2026264.31283.00261.50276.54276.548,158,800
Oct 26, 2026267.00273.14246.24246.65246.656,236,900
Oct 23, 2026268.00268.00253.71260.01260.013,143,000
Oct 22, 2026289.69291.99267.65269.01269.013,308,600
Oct 21, 2026311.10314.45300.21304.61304.611,903,700
Oct 20, 2026296.28308.32286.35299.69299.692,076,800
Oct 19, 2026314.08315.25300.00300.35300.351,976,800
Oct 16, 2026311.30312.95299.83303.81303.811,870,900
Oct 15, 2026307.74316.74296.12315.25315.253,807,800
Oct 14, 2026349.92351.10320.50323.32323.322,872,200
Oct 13, 2026336.50358.08325.87357.44357.442,028,300
Oct 12, 2026360.06364.00346.95347.50347.501,484,500
Oct 9, 2026365.74369.00354.00362.16362.161,255,700
Oct 8, 2026366.00370.46346.80356.53356.532,184,100
Oct 7, 2026378.32380.42367.15371.57371.571,590,900
Oct 6, 2026386.00389.50378.20388.24388.241,189,500
Oct 5, 2026389.08393.72375.41382.69382.691,136,800
Oct 2, 2026384.26391.50380.05387.32387.322,418,400
Oct 1, 2026362.47377.65354.49373.09373.092,933,900
Sep 30, 2026369.51376.76353.52361.43361.432,115,600
Sep 29, 2026362.35375.28361.70366.47366.472,414,600