CleanSpark, Inc.

CLSK · NASDAQ

Prices in USD

Historical prices

CleanSpark, Inc. (CLSK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20267.727.837.297.677.6720,117,400
Oct 29, 20268.288.608.088.208.2011,816,400
Oct 28, 20268.308.607.998.588.5819,456,000
Oct 27, 20267.878.337.758.198.1912,643,500
Oct 26, 20267.658.037.367.777.7717,801,700
Oct 23, 20268.138.327.827.887.8817,010,000
Oct 22, 20268.418.608.008.158.1516,287,500
Oct 21, 20268.768.948.278.758.7520,629,300
Oct 20, 20268.198.858.088.438.4316,664,200
Oct 19, 20268.768.958.428.468.4619,298,500
Oct 16, 20269.079.158.248.408.4020,557,400
Oct 15, 20268.819.438.329.359.3527,369,600
Oct 14, 20269.759.818.939.239.2324,083,300
Oct 13, 20269.9810.239.6910.1510.1515,401,200
Oct 12, 202610.4010.6010.2610.3010.309,392,400
Oct 9, 202610.6510.7510.3010.5010.5010,346,100
Oct 8, 202611.2711.3510.3710.6310.6325,998,000
Oct 7, 202611.9412.1611.4311.5211.5215,958,500
Oct 6, 202612.4912.6712.1612.2912.2910,896,300
Oct 5, 202612.9012.9312.1012.4812.4814,851,600
Oct 2, 202612.9313.4812.3712.7412.7418,566,400
Oct 1, 202612.8412.9512.0912.5212.5218,659,900
Sep 30, 202613.6613.7012.8712.8812.8813,856,400
Sep 29, 202613.6213.7413.2213.3113.3112,360,700
Sep 28, 202613.8113.9813.3213.3413.3411,425,900