Catalyst Bancorp, Inc.

CLST · NASDAQ

Prices in USD

Historical prices

Catalyst Bancorp, Inc. (CLST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202617.7317.7817.3917.7817.783,857
Oct 30, 202617.6117.7417.1417.3517.355,400
Oct 29, 202617.1217.9617.0417.7817.784,800
Oct 28, 202617.1517.2517.1517.2517.251,500
Oct 27, 202616.9517.2516.9116.9116.913,100
Oct 26, 202617.0017.1117.0017.0017.0013,600
Oct 23, 202616.8716.8816.8716.8816.882,300
Oct 22, 202616.9316.9316.9316.9316.930
Oct 21, 202616.9316.9316.9316.9316.930
Oct 20, 202616.7516.9516.6816.9316.9312,900
Oct 19, 202616.7516.7516.7516.7516.75600
Oct 16, 202616.8816.9916.8816.9916.993,300
Oct 15, 202616.7516.7516.7516.7516.752,000
Oct 14, 202617.2517.2517.2517.2517.250
Oct 13, 202616.7517.2516.7517.2517.251,100
Oct 12, 202616.7716.7716.7716.7716.77200
Oct 9, 202616.7616.8016.7516.8016.805,800
Oct 8, 202616.8016.9516.8016.9516.95500
Oct 7, 202617.0517.0616.8016.8016.802,200
Oct 6, 202617.1717.2516.8617.1517.153,600
Oct 5, 202616.7516.7516.7516.7516.751,600
Oct 2, 202616.3016.3016.3016.3016.301,100
Oct 1, 202617.6317.6316.6217.2517.257,800
Sep 30, 202617.9917.9917.6217.6217.621,600
Sep 29, 202617.8817.8817.8817.8817.88900