Bancreek Billionaires Club ETF

CLUB · NYSEArca

Prices in USD

Historical prices

Bancreek Billionaires Club ETF (CLUB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202624.8224.4824.4824.4824.48108
Oct 30, 202624.7824.7824.5824.5824.58100
Oct 29, 202625.1925.2225.1925.2225.22500
Oct 28, 202625.4325.4325.4325.4325.43100
Oct 27, 202625.3025.3025.3025.3025.30100
Oct 26, 202625.1625.1625.1625.1625.16100
Oct 23, 202624.9724.9724.9724.9724.97100
Oct 22, 202625.0325.0325.0325.0325.03100
Oct 21, 202625.5925.5925.5925.5925.59100
Oct 20, 202625.5225.5225.5225.5225.52100
Oct 19, 202625.4725.4725.4725.4725.47100
Oct 16, 202625.5925.5925.3025.3025.30200
Oct 15, 202625.5825.7725.5825.7725.77100
Oct 14, 202625.5925.5925.5925.5925.59100
Oct 13, 202626.0926.0926.0926.0926.09100
Oct 12, 202626.0426.0426.0426.0426.04100
Oct 9, 202626.0026.2126.0026.2126.21500
Oct 8, 202625.8225.8225.8225.8225.82100
Oct 7, 202626.0826.0826.0826.0826.08100
Oct 6, 202626.3126.3126.1926.1926.19400
Oct 5, 202625.1026.0625.0026.0626.06500
Oct 2, 202625.8925.8925.8925.8925.89100
Oct 1, 202625.6325.6325.6325.6325.63100
Sep 30, 202625.5825.5825.5825.5825.58100
Sep 29, 202625.6525.6525.6525.6525.65100