CLVT Historical Stock Prices & CSV Downloads

Clarivate Plc (CLVT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	1.67	1.75	1.63	1.66	1.66	4,253,334
Oct 30, 2026	1.69	1.72	1.61	1.65	1.65	4,153,100
Oct 29, 2026	1.80	1.80	1.62	1.72	1.72	5,937,100
Oct 28, 2026	1.79	1.82	1.72	1.76	1.76	2,948,500
Oct 27, 2026	1.86	1.86	1.78	1.82	1.82	2,193,500
Oct 26, 2026	1.86	1.88	1.80	1.87	1.87	2,507,900
Oct 23, 2026	1.87	1.94	1.83	1.87	1.87	3,883,900
Oct 22, 2026	1.76	1.86	1.76	1.85	1.85	3,855,000
Oct 21, 2026	1.77	1.82	1.72	1.76	1.76	3,604,100
Oct 20, 2026	1.80	1.85	1.77	1.78	1.78	2,857,700
Oct 19, 2026	1.76	1.81	1.75	1.76	1.76	2,998,000
Oct 16, 2026	1.76	1.79	1.70	1.77	1.77	3,687,900
Oct 15, 2026	1.65	1.77	1.62	1.74	1.74	5,616,000
Oct 14, 2026	1.56	1.61	1.54	1.61	1.61	2,846,100
Oct 13, 2026	1.62	1.64	1.57	1.60	1.60	3,032,200
Oct 12, 2026	1.60	1.62	1.56	1.61	1.61	2,036,300
Oct 9, 2026	1.61	1.65	1.58	1.61	1.61	2,408,400
Oct 8, 2026	1.46	1.66	1.46	1.63	1.63	4,542,700
Oct 7, 2026	1.47	1.49	1.42	1.47	1.47	3,257,500
Oct 6, 2026	1.45	1.48	1.43	1.47	1.47	3,471,300
Oct 5, 2026	1.48	1.50	1.43	1.45	1.45	4,097,200
Oct 2, 2026	1.61	1.63	1.47	1.48	1.48	3,700,700
Oct 1, 2026	1.70	1.73	1.59	1.60	1.60	4,183,800
Sep 30, 2026	1.69	1.72	1.67	1.67	1.67	2,988,000
Sep 29, 2026	1.70	1.71	1.64	1.70	1.70	3,887,000

Historical stock data.