CLW Historical Stock Prices & CSV Downloads

Clearwater Paper Corporation (CLW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	13.35	14.07	13.49	13.65	13.65	364,344
Oct 30, 2026	12.76	13.35	12.45	13.27	13.27	347,000
Oct 29, 2026	13.10	13.43	12.70	12.98	12.98	412,400
Oct 28, 2026	13.31	13.91	12.66	13.15	13.15	738,400
Oct 27, 2026	17.06	17.06	12.90	13.69	13.69	1,471,200
Oct 26, 2026	19.34	19.79	19.02	19.22	19.22	145,600
Oct 23, 2026	18.95	19.40	18.79	19.29	19.29	109,300
Oct 22, 2026	18.58	19.28	18.58	19.04	19.04	147,600
Oct 21, 2026	18.94	19.06	18.58	18.74	18.74	96,400
Oct 20, 2026	18.76	19.08	18.69	18.96	18.96	103,300
Oct 19, 2026	19.10	19.30	18.58	18.63	18.63	140,900
Oct 16, 2026	19.74	19.90	19.03	19.30	19.30	79,400
Oct 15, 2026	18.74	19.36	18.02	19.30	19.30	214,800
Oct 14, 2026	19.26	19.35	18.17	18.46	18.46	147,600
Oct 13, 2026	18.91	20.22	18.79	19.59	19.59	152,100
Oct 12, 2026	18.83	18.97	18.64	18.67	18.67	68,400
Oct 9, 2026	19.40	19.40	18.88	18.97	18.97	56,500
Oct 8, 2026	19.39	19.52	18.74	19.51	19.51	114,900
Oct 7, 2026	19.47	19.93	19.25	19.35	19.35	84,800
Oct 6, 2026	20.27	20.31	19.80	19.82	19.82	112,700
Oct 5, 2026	19.66	20.44	19.53	20.14	20.14	133,200
Oct 2, 2026	19.75	19.87	19.19	19.81	19.81	95,800
Oct 1, 2026	19.16	19.63	18.23	19.45	19.45	132,900
Sep 30, 2026	19.41	19.68	19.10	19.16	19.16	82,700
Sep 29, 2026	19.95	19.98	19.14	19.39	19.39	120,300

Historical stock data.