No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.34 | 1.34 | 1.30 | 1.31 | 1.31 | 19,375 |
| Oct 30, 2026 | 1.33 | 1.35 | 1.30 | 1.34 | 1.34 | 22,000 |
| Oct 29, 2026 | 1.30 | 1.42 | 1.27 | 1.36 | 1.36 | 98,000 |
| Oct 28, 2026 | 1.33 | 1.33 | 1.29 | 1.30 | 1.30 | 18,200 |
| Oct 27, 2026 | 1.32 | 1.33 | 1.26 | 1.32 | 1.32 | 43,400 |
| Oct 26, 2026 | 1.35 | 1.40 | 1.31 | 1.31 | 1.31 | 13,400 |
| Oct 23, 2026 | 1.30 | 1.40 | 1.30 | 1.35 | 1.35 | 27,800 |
| Oct 22, 2026 | 1.29 | 1.34 | 1.29 | 1.32 | 1.32 | 11,200 |
| Oct 21, 2026 | 1.32 | 1.34 | 1.28 | 1.32 | 1.32 | 51,900 |
| Oct 20, 2026 | 1.40 | 1.40 | 1.27 | 1.34 | 1.34 | 55,500 |
| Oct 19, 2026 | 1.44 | 1.46 | 1.40 | 1.41 | 1.41 | 44,700 |
| Oct 16, 2026 | 1.45 | 1.49 | 1.45 | 1.45 | 1.45 | 40,600 |
| Oct 15, 2026 | 1.45 | 1.64 | 1.33 | 1.45 | 1.45 | 260,000 |
| Oct 14, 2026 | 1.44 | 1.69 | 1.42 | 1.42 | 1.42 | 266,100 |
| Oct 13, 2026 | 1.63 | 1.66 | 1.41 | 1.57 | 1.57 | 1,235,500 |
| Oct 12, 2026 | 1.99 | 2.34 | 1.63 | 2.15 | 2.15 | 71,134,400 |
| Oct 9, 2026 | 1.32 | 1.40 | 1.30 | 1.36 | 1.36 | 11,400 |
| Oct 8, 2026 | 1.31 | 1.48 | 1.27 | 1.31 | 1.31 | 96,700 |
| Oct 7, 2026 | 1.25 | 1.30 | 1.25 | 1.25 | 1.25 | 11,000 |
| Oct 6, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | 4,000 |
| Oct 5, 2026 | 1.35 | 1.37 | 1.32 | 1.33 | 1.33 | 4,300 |
| Oct 2, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 5,000 |
| Oct 1, 2026 | 1.41 | 1.41 | 1.34 | 1.34 | 1.34 | 3,300 |
| Sep 30, 2026 | 1.38 | 1.41 | 1.38 | 1.38 | 1.38 | 2,500 |
| Sep 29, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | 1,900 |
Dates identify the start of each price period.