The Clorox Company

CLX · NYSE

Prices in USD

Historical prices

The Clorox Company (CLX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202689.9590.7888.2088.7188.711,352,390
Oct 30, 202690.0290.7887.4488.0088.003,871,400
Oct 29, 202687.9389.4887.6988.6788.673,672,000
Oct 28, 202685.6387.2985.2586.8486.842,357,800
Oct 27, 202686.1687.4385.8487.3686.112,503,600
Oct 26, 202686.2287.6986.2186.7685.522,062,000
Oct 23, 202687.7188.3685.8786.4085.161,975,100
Oct 22, 202685.6088.7085.1888.6687.392,849,500
Oct 21, 202687.0687.2284.4384.7783.562,112,000
Oct 20, 202686.2288.0685.6887.4586.202,230,700
Oct 19, 202685.7086.2784.5485.5684.342,121,400
Oct 16, 202686.6987.4585.7287.0985.842,736,800
Oct 15, 202685.2487.6785.2286.2084.973,060,300
Oct 14, 202684.9185.3883.8684.9783.752,354,900
Oct 13, 202685.2585.2683.7084.4583.241,829,200
Oct 12, 202683.4884.5482.8884.3583.141,702,300
Oct 9, 202683.3783.8582.4783.8082.601,498,800
Oct 8, 202682.1683.7681.7383.4482.252,740,900
Oct 7, 202683.5984.0682.0982.2181.032,154,400
Oct 6, 202682.9484.7382.3783.5282.323,083,400
Oct 5, 202680.9682.4480.8282.0180.842,793,400
Oct 2, 202681.2581.4679.7880.4179.262,283,400
Oct 1, 202680.6081.0179.1280.6579.503,730,800
Sep 30, 202682.4482.5180.8481.0179.852,758,600
Sep 29, 202681.1981.9980.9781.6080.432,703,800