No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.15 | 10.51 | 10.02 | 10.25 | 10.25 | 708,700 |
| Oct 29, 2026 | 10.36 | 10.55 | 10.09 | 10.33 | 10.33 | 689,000 |
| Oct 28, 2026 | 9.32 | 10.13 | 9.25 | 10.12 | 10.12 | 945,700 |
| Oct 27, 2026 | 9.09 | 10.15 | 8.82 | 9.57 | 9.57 | 3,904,200 |
| Oct 26, 2026 | 9.88 | 9.99 | 8.70 | 8.81 | 8.81 | 3,381,200 |
| Oct 23, 2026 | 10.47 | 10.66 | 10.05 | 10.19 | 10.19 | 495,700 |
| Oct 22, 2026 | 10.57 | 11.23 | 10.44 | 10.54 | 10.54 | 654,000 |
| Oct 21, 2026 | 10.83 | 11.26 | 10.60 | 10.87 | 10.87 | 930,400 |
| Oct 20, 2026 | 9.84 | 10.99 | 9.84 | 10.80 | 10.80 | 1,369,100 |
| Oct 19, 2026 | 9.92 | 10.43 | 9.61 | 9.73 | 9.73 | 1,214,400 |
| Oct 16, 2026 | 10.89 | 10.91 | 9.69 | 9.82 | 9.82 | 990,300 |
| Oct 15, 2026 | 10.32 | 10.98 | 10.25 | 10.91 | 10.91 | 515,500 |
| Oct 14, 2026 | 10.19 | 10.64 | 10.09 | 10.29 | 10.29 | 987,700 |
| Oct 13, 2026 | 10.75 | 10.79 | 10.18 | 10.31 | 10.31 | 901,300 |
| Oct 12, 2026 | 10.91 | 11.15 | 10.73 | 10.83 | 10.83 | 911,600 |
| Oct 9, 2026 | 10.81 | 11.30 | 10.75 | 11.00 | 11.00 | 638,000 |
| Oct 8, 2026 | 10.55 | 11.00 | 10.27 | 10.86 | 10.86 | 1,148,800 |
| Oct 7, 2026 | 10.43 | 10.95 | 10.34 | 10.71 | 10.71 | 755,800 |
| Oct 6, 2026 | 11.12 | 11.25 | 10.64 | 10.68 | 10.68 | 953,600 |
| Oct 5, 2026 | 10.94 | 11.20 | 10.70 | 11.05 | 11.05 | 1,206,400 |
| Oct 2, 2026 | 11.29 | 11.29 | 10.73 | 10.94 | 10.94 | 1,574,900 |
| Oct 1, 2026 | 11.39 | 11.67 | 11.03 | 11.07 | 11.07 | 953,000 |
| Sep 30, 2026 | 11.69 | 11.93 | 11.32 | 11.47 | 11.47 | 1,411,200 |
| Sep 29, 2026 | 11.79 | 11.81 | 11.31 | 11.50 | 11.50 | 1,140,400 |
| Sep 28, 2026 | 11.57 | 11.93 | 11.39 | 11.74 | 11.74 | 811,000 |
Dates identify the start of each price period.