CM Historical Stock Prices & CSV Downloads

Canadian Imperial Bank of Commerce (CM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	117.17	117.92	116.77	116.99	116.99	411,658
Oct 30, 2026	119.25	119.25	115.58	116.48	116.48	647,600
Oct 29, 2026	116.49	119.73	116.48	118.83	118.83	543,600
Oct 28, 2026	115.32	117.89	115.18	117.69	117.69	533,700
Oct 27, 2026	115.89	116.68	114.86	116.49	116.49	480,600
Oct 26, 2026	114.57	115.91	114.38	115.55	115.55	659,300
Oct 23, 2026	114.43	114.51	113.07	114.02	114.02	471,700
Oct 22, 2026	114.13	115.08	113.27	115.03	115.03	1,332,700
Oct 21, 2026	113.30	115.28	111.84	115.01	115.01	641,000
Oct 20, 2026	111.48	113.73	111.48	113.15	113.15	516,600
Oct 19, 2026	113.41	113.41	111.48	111.80	111.80	528,100
Oct 16, 2026	113.00	113.93	111.89	112.48	112.48	931,700
Oct 15, 2026	110.73	112.40	110.06	112.26	112.26	688,800
Oct 14, 2026	110.31	110.71	108.87	110.45	110.45	692,100
Oct 13, 2026	111.26	111.89	109.85	111.52	111.52	811,400
Oct 12, 2026	109.63	110.56	109.60	110.01	110.01	286,400
Oct 9, 2026	108.01	109.47	107.78	109.20	109.20	543,800
Oct 8, 2026	107.52	108.94	107.08	108.18	108.18	878,600
Oct 7, 2026	109.95	110.15	108.24	108.33	108.33	1,183,100
Oct 6, 2026	111.06	111.78	110.85	111.59	111.59	522,300
Oct 5, 2026	111.14	111.19	109.91	110.32	110.32	815,800
Oct 2, 2026	108.85	111.16	108.85	111.02	111.02	1,838,600
Oct 1, 2026	109.59	110.03	107.66	109.95	109.95	855,200
Sep 30, 2026	111.68	111.75	110.10	110.18	110.18	607,700
Sep 29, 2026	112.19	112.32	110.76	111.71	111.71	711,100

Historical stock data.