Corgi Mag 7 ETF

CMAG · BATS Trading

Prices in USD

Historical prices

Corgi Mag 7 ETF (CMAG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202625.6625.6625.1425.1425.142,428
Oct 30, 202625.3225.6125.2825.4225.426,500
Oct 29, 202625.9126.0125.9125.9325.932,100
Oct 28, 202626.5526.5526.5226.5226.52900
Oct 27, 202626.5426.6926.5026.6226.6211,500
Oct 26, 202626.3726.5526.3026.3926.397,600
Oct 23, 202626.2326.3626.2326.2726.27700
Oct 22, 202626.4726.5026.3126.4026.403,800
Oct 21, 202626.9227.1326.8927.1327.133,500
Oct 20, 202626.7627.0326.7626.8926.896,100
Oct 19, 202626.9127.1726.9127.0727.073,400
Oct 16, 202627.0227.0226.5626.7426.744,200
Oct 15, 202627.0127.1727.0127.1727.171,800
Oct 14, 202627.5227.5227.1627.1927.192,900
Oct 13, 202627.7627.7927.6727.6727.672,100
Oct 12, 202627.6527.6527.5627.5627.561,300
Oct 9, 202627.4827.4827.4527.4727.471,000
Oct 8, 202627.6227.6227.3027.3027.301,100
Oct 7, 202627.4427.6327.4427.6327.63500
Oct 6, 202627.6427.7127.5927.5927.5984,000
Oct 5, 202627.3027.5527.2727.4327.43184,200
Oct 2, 202627.1227.2327.1227.1727.177,700
Oct 1, 202626.8926.9126.7926.8326.831,700
Sep 30, 202627.0027.1626.9326.9326.93700
Sep 29, 202626.7426.7426.7426.7426.74200