Corgi U.S. Equities 15% Structured Buffer ETF - May Series

CMAY · BATS Trading

Prices in USD

Historical prices

Corgi U.S. Equities 15% Structured Buffer ETF - May Series (CMAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.9025.9025.9025.9025.90100
Oct 29, 202626.1126.1126.1126.1126.11100
Oct 28, 202626.1126.1126.1126.1126.11100
Oct 27, 202626.0726.0826.0326.0826.08600
Oct 26, 202625.4826.0225.4826.0226.021,900
Oct 23, 202625.9125.9125.9125.9125.91100
Oct 22, 202625.9725.9725.9725.9725.97100
Oct 21, 202626.1226.1226.1226.1226.12100
Oct 20, 202626.0926.0926.0926.0926.09100
Oct 19, 202626.0626.0626.0626.0626.06100
Oct 16, 202625.9526.0025.9126.0026.0026,000
Oct 15, 202626.1326.1326.1326.1326.13100
Oct 14, 202626.0826.0826.0826.0826.08100
Oct 13, 202626.1926.1926.1926.1926.19100
Oct 12, 202626.1826.1826.1826.1826.18100
Oct 9, 202626.1726.1726.1726.1726.17100
Oct 8, 202626.1126.1126.1126.1126.11100
Oct 7, 202626.1526.1526.1526.1526.15100
Oct 6, 202626.1626.1626.1626.1626.16100
Oct 5, 202626.1026.1026.1026.1026.10100
Oct 2, 202626.0326.0326.0326.0326.03100
Oct 1, 202625.8825.9525.8825.9525.95200
Sep 30, 202625.9525.9525.9525.9525.95100
Sep 29, 202625.9025.9525.9025.9525.95400
Sep 28, 202625.9225.9625.9225.9625.96300