Wayfinder Dynamic U.S. Interest Rate ETF

CMBO · NASDAQ

Prices in USD

Historical prices

Wayfinder Dynamic U.S. Interest Rate ETF (CMBO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026102.15102.15102.15102.15102.156
Oct 30, 2026102.11102.11102.11102.11102.111,200
Oct 29, 2026102.10102.11102.10102.11102.111,300
Oct 28, 2026102.10102.11102.10102.11102.11300
Oct 27, 2026102.08102.09102.08102.09102.09300
Oct 26, 2026102.07102.08102.07102.08102.082,600
Oct 23, 2026102.07102.07102.07102.07102.07100
Oct 22, 2026102.03102.03102.03102.03102.03100
Oct 21, 2026102.02102.02102.02102.02102.02100
Oct 20, 2026102.00102.01102.00102.01102.013,000
Oct 19, 2026102.00102.00102.00102.00102.00100
Oct 16, 2026101.97101.97101.97101.97101.97100
Oct 15, 2026101.95101.95101.95101.95101.95100
Oct 14, 2026101.94101.94101.94101.94101.94100
Oct 13, 2026101.93101.93101.93101.93101.93100
Oct 12, 2026101.92101.92101.92101.92101.92100
Oct 9, 2026101.89101.90101.89101.90101.901,600
Oct 8, 2026101.88101.88101.88101.88101.88100
Oct 7, 2026101.87101.87101.87101.87101.87100
Oct 6, 2026101.85101.85101.85101.85101.85200
Oct 5, 2026101.83101.83101.83101.83101.832,700
Oct 2, 2026101.83101.83101.83101.83101.83100
Oct 1, 2026101.79101.79101.79101.79101.79100
Sep 30, 2026101.77101.77101.75101.75101.75500
Sep 29, 2026101.75101.76101.75101.76101.76800