iShares CMBS ETF

CMBS · NYSEArca

Prices in USD

Historical prices

iShares CMBS ETF (CMBS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202647.7247.7947.6147.7747.7724,087
Oct 30, 202647.6547.8147.5447.6447.6457,200
Oct 29, 202647.6147.6947.5047.6047.6030,800
Oct 28, 202647.6047.7247.5547.5547.5569,100
Oct 27, 202647.3447.7747.3447.7647.7615,300
Oct 26, 202647.3647.7747.3647.6847.6813,100
Oct 23, 202647.3947.8147.3947.7947.7934,000
Oct 22, 202647.3447.5447.3447.5447.5422,600
Oct 21, 202647.4547.5447.3547.5447.54174,100
Oct 20, 202647.2747.5747.2747.5747.5728,800
Oct 19, 202647.5547.5747.4347.5747.5717,400
Oct 16, 202647.4847.6247.3147.5947.5924,700
Oct 15, 202647.4547.5147.3047.5147.5135,400
Oct 14, 202647.1347.4447.1347.4247.4237,200
Oct 13, 202647.3147.3647.2947.3447.3477,400
Oct 12, 202647.4147.4447.2047.4347.4340,200
Oct 9, 202647.3947.4347.2947.4147.4130,900
Oct 8, 202647.2747.3547.1747.3547.3590,200
Oct 7, 202647.2647.3347.1547.3047.3035,800
Oct 6, 202647.1847.2847.1147.1847.18144,800
Oct 5, 202647.2747.3747.0947.1947.1939,500
Oct 2, 202647.4847.4847.1647.2947.29137,900
Oct 1, 202647.2047.2447.0947.2047.2093,700
Sep 30, 202647.3547.4147.1747.2847.13227,500
Sep 29, 202647.3747.4047.1147.3647.21420,900