Cmb.Tech NV

CMBT · NYSE

Prices in USD

Historical prices

Cmb.Tech NV (CMBT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202617.9318.1117.2817.3817.381,076,940
Oct 30, 202618.5018.6318.1918.4218.42675,400
Oct 29, 202618.6018.8118.4718.7518.75415,600
Oct 28, 202618.7818.9618.4118.4818.48842,900
Oct 27, 202618.3518.5318.1418.2118.211,156,100
Oct 26, 202618.5518.6518.3018.3618.36534,200
Oct 23, 202618.0918.6518.0518.4618.46552,300
Oct 22, 202617.9418.3017.7618.0818.08694,900
Oct 21, 202617.9618.4117.8518.3418.341,699,600
Oct 20, 202617.1017.6817.0917.4317.431,146,400
Oct 19, 202617.8017.9117.0817.3517.351,679,000
Oct 16, 202618.0118.0117.2317.2517.251,981,000
Oct 15, 202618.2418.6117.8517.9217.922,474,700
Oct 14, 202620.4420.5018.7718.9918.993,015,600
Oct 13, 202620.9420.9920.6720.7920.79842,100
Oct 12, 202620.7221.1920.6820.9220.921,676,700
Oct 9, 202620.6720.8520.5020.6020.601,537,100
Oct 8, 202620.5120.8920.3620.8120.811,086,200
Oct 7, 202619.7720.2919.7719.9519.951,125,300
Oct 6, 202619.6919.8719.5519.6819.681,360,800
Oct 5, 202620.2320.2619.6019.9919.991,281,200
Oct 2, 202619.6119.8619.4419.8519.85729,700
Oct 1, 202619.0619.6619.0519.6119.61710,100
Sep 30, 202619.0919.3018.8618.9318.931,926,200
Sep 29, 202618.8319.1218.7618.9518.951,231,100