No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 65.00 | 67.40 | 64.50 | 65.86 | 65.86 | 1,450,924 |
| Oct 30, 2026 | 65.04 | 65.69 | 63.31 | 63.98 | 63.98 | 834,100 |
| Oct 29, 2026 | 64.73 | 66.30 | 64.34 | 65.70 | 65.70 | 1,051,000 |
| Oct 28, 2026 | 63.30 | 64.26 | 61.83 | 64.16 | 64.16 | 1,016,700 |
| Oct 27, 2026 | 63.13 | 64.13 | 62.63 | 63.61 | 63.41 | 801,900 |
| Oct 26, 2026 | 63.18 | 63.61 | 61.40 | 62.42 | 62.22 | 1,014,900 |
| Oct 23, 2026 | 63.10 | 63.95 | 62.58 | 62.77 | 62.57 | 1,020,600 |
| Oct 22, 2026 | 63.49 | 64.38 | 61.87 | 63.79 | 63.59 | 1,383,300 |
| Oct 21, 2026 | 64.61 | 65.08 | 63.65 | 64.25 | 64.05 | 1,113,700 |
| Oct 20, 2026 | 63.49 | 66.04 | 63.00 | 64.65 | 64.45 | 1,169,000 |
| Oct 19, 2026 | 65.79 | 66.25 | 64.05 | 64.54 | 64.34 | 1,391,000 |
| Oct 16, 2026 | 66.19 | 67.97 | 64.21 | 64.98 | 64.78 | 1,641,600 |
| Oct 15, 2026 | 69.38 | 69.50 | 64.63 | 65.37 | 65.16 | 2,322,200 |
| Oct 14, 2026 | 64.00 | 65.52 | 64.00 | 65.29 | 65.08 | 1,578,400 |
| Oct 13, 2026 | 64.25 | 64.99 | 63.09 | 64.77 | 64.57 | 1,399,700 |
| Oct 12, 2026 | 63.50 | 65.12 | 63.50 | 64.08 | 63.88 | 1,226,200 |
| Oct 9, 2026 | 63.71 | 64.63 | 62.78 | 63.89 | 63.69 | 1,218,000 |
| Oct 8, 2026 | 62.46 | 63.84 | 62.46 | 63.10 | 62.90 | 785,800 |
| Oct 7, 2026 | 63.84 | 64.06 | 62.70 | 63.25 | 63.05 | 808,900 |
| Oct 6, 2026 | 66.11 | 66.11 | 64.78 | 64.91 | 64.71 | 912,800 |
| Oct 5, 2026 | 63.92 | 66.86 | 63.01 | 65.51 | 65.30 | 1,425,400 |
| Oct 2, 2026 | 63.34 | 64.22 | 63.15 | 63.58 | 63.38 | 917,700 |
| Oct 1, 2026 | 61.15 | 62.74 | 60.63 | 62.72 | 62.52 | 1,076,100 |
| Sep 30, 2026 | 62.19 | 62.73 | 61.82 | 62.10 | 61.90 | 1,133,600 |
| Sep 29, 2026 | 64.37 | 64.40 | 61.32 | 62.05 | 61.85 | 1,285,500 |
Dates identify the start of each price period.