Caledonia Mining Corporation Plc

CMCL · NYSE MKT

Prices in USD

Historical prices

Caledonia Mining Corporation Plc (CMCL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202620.6221.0319.9720.0120.01115,888
Oct 30, 202620.6920.7919.8720.2520.25149,700
Oct 29, 202621.3321.7721.0121.4021.40113,100
Oct 28, 202621.7821.7821.1221.7721.77119,300
Oct 27, 202621.3321.9221.2221.8121.81140,300
Oct 26, 202621.2821.5920.9021.3721.37136,700
Oct 23, 202621.6421.8621.1221.2621.26168,400
Oct 22, 202622.6022.8521.5521.8621.86268,900
Oct 21, 202623.4423.4422.6022.7922.79281,400
Oct 20, 202623.3024.0822.8223.2123.21233,500
Oct 19, 202623.5123.6623.3023.4123.41171,400
Oct 16, 202623.6624.2523.4723.5423.54130,500
Oct 15, 202623.6923.8923.1723.7023.70148,300
Oct 14, 202623.1423.5723.0023.3823.38237,200
Oct 13, 202624.3324.4023.2823.7323.73260,900
Oct 12, 202623.5024.1823.2524.0824.08185,300
Oct 9, 202623.7524.4323.0023.7523.75433,900
Oct 8, 202624.1324.5723.8224.4124.41239,200
Oct 7, 202624.0024.5023.4824.1524.15186,500
Oct 6, 202624.3724.9824.0324.8424.84146,700
Oct 5, 202624.1024.4623.3324.3424.34204,200
Oct 2, 202624.0924.4023.7924.0124.01160,300
Oct 1, 202623.4824.1223.1323.7723.77188,600
Sep 30, 202623.6523.8123.1523.5423.54247,900
Sep 29, 202623.4023.5122.8423.4223.42203,000