CMCM Historical Stock Prices & CSV Downloads

Cheetah Mobile Inc. (CMCM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	2.38	2.64	2.46	2.46	2.46	8,338
Oct 30, 2026	2.64	2.64	2.27	2.43	2.43	7,700
Oct 29, 2026	2.48	2.65	2.36	2.44	2.44	8,700
Oct 28, 2026	2.59	2.72	2.33	2.37	2.37	16,700
Oct 27, 2026	2.40	2.72	2.40	2.55	2.55	19,600
Oct 26, 2026	2.18	2.72	2.05	2.46	2.46	60,600
Oct 23, 2026	2.49	3.00	2.24	2.37	2.37	110,900
Oct 22, 2026	2.30	2.50	2.13	2.35	2.35	27,700
Oct 21, 2026	2.30	2.40	2.30	2.40	2.40	1,400
Oct 20, 2026	2.49	2.49	2.30	2.33	2.33	5,600
Oct 19, 2026	2.33	2.33	2.33	2.33	2.33	600
Oct 16, 2026	2.36	2.37	2.32	2.32	2.32	800
Oct 15, 2026	2.35	2.36	2.30	2.34	2.34	16,600
Oct 14, 2026	2.42	2.53	2.35	2.40	2.40	5,100
Oct 13, 2026	2.45	2.52	2.37	2.52	2.52	11,700
Oct 12, 2026	2.50	2.50	2.49	2.49	2.49	2,100
Oct 9, 2026	2.68	2.68	2.46	2.48	2.48	1,500
Oct 8, 2026	2.50	2.50	2.40	2.40	2.40	15,700
Oct 7, 2026	2.51	2.56	2.51	2.53	2.53	3,400
Oct 6, 2026	2.57	2.61	2.51	2.52	2.52	11,000
Oct 5, 2026	2.70	2.80	2.55	2.62	2.62	42,700
Oct 2, 2026	2.70	2.80	2.70	2.70	2.70	2,400
Oct 1, 2026	2.80	2.80	2.60	2.60	2.60	1,600
Sep 30, 2026	2.76	3.02	2.76	2.90	2.90	10,400
Sep 29, 2026	2.64	2.81	2.60	2.71	2.71	4,500

Historical stock data.