Columbus McKinnon Corporation

CMCO · NASDAQ

Prices in USD

Historical prices

Columbus McKinnon Corporation (CMCO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202615.2516.5015.0615.7615.76628,874
Oct 30, 202614.7415.1214.7014.9714.97430,700
Oct 29, 202614.8915.5014.8115.2515.25384,300
Oct 28, 202615.1415.3114.8515.0615.06460,400
Oct 27, 202614.2415.2114.2314.9314.93614,700
Oct 26, 202613.5714.0913.3514.0414.04421,300
Oct 23, 202613.5713.7413.2113.5213.52366,700
Oct 22, 202614.1714.3813.5713.7613.76584,400
Oct 21, 202614.6214.7614.3814.6114.61349,700
Oct 20, 202614.4514.6914.0414.4014.40606,400
Oct 19, 202614.8514.8514.5514.6014.60341,500
Oct 16, 202614.9815.3014.5914.6414.64284,100
Oct 15, 202614.9915.2414.6115.0115.01314,800
Oct 14, 202615.6315.8014.9215.1315.13385,400
Oct 13, 202615.8516.0615.5116.0116.01306,200
Oct 12, 202615.8616.2315.7815.9015.90238,300
Oct 9, 202616.0416.2415.7815.9915.99298,300
Oct 8, 202615.9216.5915.6915.9815.98401,800
Oct 7, 202616.5916.8615.6616.1616.16370,200
Oct 6, 202617.0817.3416.8417.0217.02310,500
Oct 5, 202616.6217.1716.1816.9216.92294,300
Oct 2, 202616.4916.8216.2216.7416.74355,800
Oct 1, 202615.8016.1515.3515.9415.94356,200
Sep 30, 202616.3916.3915.9015.9315.93402,200
Sep 29, 202616.6916.6916.0516.2716.27293,600