No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.22 | 3.27 | 3.08 | 3.09 | 3.09 | 6,518 |
| Oct 30, 2026 | 3.52 | 3.52 | 3.19 | 3.19 | 3.19 | 11,000 |
| Oct 29, 2026 | 3.94 | 3.94 | 3.02 | 3.22 | 3.22 | 44,500 |
| Oct 28, 2026 | 3.36 | 3.89 | 3.36 | 3.89 | 3.89 | 134,200 |
| Oct 27, 2026 | 3.18 | 3.54 | 3.15 | 3.37 | 3.37 | 12,200 |
| Oct 26, 2026 | 3.06 | 3.31 | 2.87 | 3.27 | 3.27 | 29,700 |
| Oct 23, 2026 | 3.20 | 3.37 | 3.10 | 3.13 | 3.13 | 17,100 |
| Oct 22, 2026 | 4.01 | 4.29 | 3.17 | 3.21 | 3.21 | 123,700 |
| Oct 21, 2026 | 5.75 | 5.75 | 3.97 | 4.10 | 4.10 | 71,200 |
| Oct 20, 2026 | 5.18 | 5.76 | 4.90 | 5.72 | 5.72 | 44,900 |
| Oct 19, 2026 | 4.58 | 5.45 | 4.56 | 5.24 | 5.24 | 93,500 |
| Oct 16, 2026 | 4.51 | 4.74 | 4.36 | 4.51 | 4.51 | 23,600 |
| Oct 15, 2026 | 4.41 | 4.71 | 4.03 | 4.48 | 4.48 | 26,600 |
| Oct 14, 2026 | 4.03 | 5.10 | 3.86 | 4.61 | 4.61 | 104,700 |
| Oct 13, 2026 | 4.36 | 4.36 | 3.95 | 4.16 | 4.16 | 48,500 |
| Oct 12, 2026 | 3.89 | 4.40 | 3.77 | 4.38 | 4.38 | 65,700 |
| Oct 9, 2026 | 3.69 | 3.95 | 3.50 | 3.87 | 3.87 | 47,300 |
| Oct 8, 2026 | 3.70 | 3.99 | 3.68 | 3.78 | 3.78 | 28,100 |
| Oct 7, 2026 | 3.58 | 3.83 | 3.47 | 3.75 | 3.75 | 42,000 |
| Oct 6, 2026 | 4.55 | 4.55 | 3.50 | 3.67 | 3.67 | 99,500 |
| Oct 5, 2026 | 3.76 | 4.76 | 3.60 | 4.66 | 4.66 | 155,100 |
| Oct 2, 2026 | 4.16 | 4.50 | 3.22 | 3.80 | 3.80 | 571,800 |
| Oct 1, 2026 | 2.85 | 3.99 | 2.77 | 3.62 | 3.62 | 1,090,300 |
| Sep 30, 2026 | 2.01 | 3.94 | 1.94 | 2.93 | 2.93 | 32,521,100 |
| Sep 29, 2026 | 2.00 | 2.09 | 1.78 | 1.92 | 1.92 | 25,600 |
Dates identify the start of each price period.