Costamare Bulkers Holdings Limited

CMDB · NYSE

Prices in USD

Historical prices

Costamare Bulkers Holdings Limited (CMDB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202619.8419.5418.5318.5318.5350,813
Oct 30, 202619.8120.0019.3819.6119.6126,400
Oct 29, 202620.2320.2819.5920.0220.0287,600
Oct 28, 202620.1020.7619.5320.1020.1034,700
Oct 27, 202620.2820.5820.0520.2120.2128,400
Oct 26, 202620.0820.6720.0020.1620.1649,900
Oct 23, 202619.6720.1319.4519.9719.9743,900
Oct 22, 202619.7419.9919.4119.9419.9449,600
Oct 21, 202619.7620.3819.6919.7619.7664,900
Oct 20, 202619.5519.7619.3019.5719.5739,300
Oct 19, 202619.4520.1419.0019.3219.3258,700
Oct 16, 202619.5820.4819.4619.5519.5551,100
Oct 15, 202620.1120.4519.2519.4719.47100,000
Oct 14, 202621.0921.0919.6720.4320.4392,900
Oct 13, 202620.6421.6220.5921.3321.3354,800
Oct 12, 202620.7021.0620.4120.4620.4699,600
Oct 9, 202621.1121.4520.6320.8020.8035,100
Oct 8, 202620.9621.9120.6621.3221.32129,700
Oct 7, 202621.5722.0420.7520.8720.8756,400
Oct 6, 202622.2822.2821.2121.9021.9039,900
Oct 5, 202622.2622.5721.9322.2722.2770,600
Oct 2, 202622.9823.0022.0322.3722.3757,200
Oct 1, 202621.7423.1621.5523.0023.0046,500
Sep 30, 202622.5622.7921.6021.8221.8236,600
Sep 29, 202622.1722.4622.0522.3722.3731,800