iShares Bloomberg Roll Select Commodity Strategy ETF

CMDY · NYSEArca

Prices in USD

Historical prices

iShares Bloomberg Roll Select Commodity Strategy ETF (CMDY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202662.3462.2561.7261.7861.78131,634
Oct 30, 202663.4963.5062.9763.1063.10150,100
Oct 29, 202663.1163.5062.9563.5063.5033,700
Oct 28, 202663.8463.9963.7163.7663.7671,200
Oct 27, 202663.8363.8363.4863.6263.6250,800
Oct 26, 202663.7164.1463.4963.8363.8367,200
Oct 23, 202664.0364.2963.9964.2464.2438,200
Oct 22, 202664.0264.1363.5863.7863.7834,700
Oct 21, 202663.8464.0663.7664.0264.0229,700
Oct 20, 202664.3264.3663.7964.2464.2439,000
Oct 19, 202664.3464.6064.1564.4164.4135,700
Oct 16, 202664.1064.5863.9364.5364.5342,900
Oct 15, 202664.0864.3463.9564.2164.2127,700
Oct 14, 202664.6264.6464.2164.4164.4148,200
Oct 13, 202664.5764.8964.5764.8764.87305,600
Oct 12, 202664.4964.9964.4964.6464.64474,400
Oct 9, 202664.3164.6863.9364.1664.1657,500
Oct 8, 202664.2764.4763.9364.1964.1975,400
Oct 7, 202664.1665.4663.5363.7963.7959,300
Oct 6, 202663.3964.1763.2664.1764.1743,100
Oct 5, 202663.7163.8163.3863.5263.5226,500
Oct 2, 202663.2863.5762.9063.5763.5742,300
Oct 1, 202663.3663.8763.3363.8563.85502,100
Sep 30, 202664.1764.2163.5263.6263.62169,900
Sep 29, 202663.2663.9663.1363.2863.2848,400