CME Group Inc.

CME · NASDAQ

Prices in USD

Historical prices

CME Group Inc. (CME), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026303.14306.59301.74306.24306.241,862,162
Oct 30, 2026302.84306.70301.66303.14303.141,955,900
Oct 29, 2026296.00299.74292.37296.42296.422,199,100
Oct 28, 2026292.00295.45291.37294.04294.041,307,600
Oct 27, 2026304.98305.64292.97293.48293.481,750,300
Oct 26, 2026304.79309.40303.76308.06308.062,195,100
Oct 23, 2026305.06307.78303.93305.71305.712,180,300
Oct 22, 2026299.25307.27299.25305.98305.982,294,400
Oct 21, 2026295.77299.00290.19295.79295.792,031,600
Oct 20, 2026296.39299.92293.30295.31295.313,150,700
Oct 19, 2026293.86294.10291.42293.53293.533,510,600
Oct 16, 2026291.68293.97289.50293.87293.872,180,200
Oct 15, 2026288.00290.20285.95289.46289.462,084,400
Oct 14, 2026278.74286.59278.50285.59285.592,003,500
Oct 13, 2026278.43280.56276.68278.03278.031,418,800
Oct 12, 2026281.78283.52276.38277.24277.241,601,300
Oct 9, 2026278.38281.52277.00280.56280.562,593,100
Oct 8, 2026270.75278.21269.77276.44276.443,808,100
Oct 7, 2026269.81272.39267.87270.27270.271,307,600
Oct 6, 2026269.43272.39266.81270.18270.181,373,800
Oct 5, 2026264.67270.17260.35270.03270.031,564,800
Oct 2, 2026265.41265.41260.06263.14263.141,522,400
Oct 1, 2026263.93267.82262.60265.10265.102,279,200
Sep 30, 2026261.86264.88260.49261.98261.981,903,300
Sep 29, 2026263.52266.94262.78263.22263.221,433,500