iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc

CMEX.AS · Amsterdam

Prices in EUR

Historical prices

iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc (CMEX.AS), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 2026195.06200.00195.06200.00200.0064
Oct 30, 2026194.92196.11193.26195.57195.57147
Oct 29, 2026195.24195.24195.24195.11195.1110
Oct 28, 2026197.05197.05197.05195.15195.1511
Oct 27, 2026197.00198.08197.00197.03197.0372
Oct 26, 2026196.07198.45194.54197.30197.30314
Oct 23, 2026194.74195.65194.74196.02196.02480
Oct 22, 2026194.70196.33193.82194.20194.20604
Oct 21, 2026196.39196.40195.96196.20196.20336
Oct 20, 2026196.28196.28194.81197.70197.7085
Oct 19, 2026196.11196.50195.70196.69196.69419
Oct 16, 2026192.39193.05192.31193.94193.9482
Oct 15, 2026189.48191.96189.48191.96191.9614
Oct 14, 2026191.00191.19190.29190.11190.11131
Oct 13, 2026192.30192.30190.50190.95190.95170
Oct 12, 2026187.72190.36187.37190.77190.7764
Oct 9, 2026186.67186.75186.67186.76186.76104
Oct 8, 2026187.57187.58186.27187.58187.58123
Oct 7, 2026188.98188.98186.71187.30187.3062
Oct 6, 2026187.18187.52187.18188.80188.8076
Oct 5, 2026183.89186.10183.89185.00185.00317
Oct 2, 2026181.10183.08181.10180.78180.7896
Oct 1, 2026181.32182.43179.73179.81179.81345
Sep 30, 2026185.69186.59183.80184.07184.07201
Sep 29, 2026186.11186.50185.80185.26185.26272