CMF Historical Stock Prices & CSV Downloads

iShares California Muni Bond ETF (CMF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	55.71	55.79	55.62	55.65	55.65	1,624,682
Oct 30, 2026	55.82	55.85	55.69	55.80	55.80	1,231,200
Oct 29, 2026	55.54	55.73	55.54	55.64	55.64	974,300
Oct 28, 2026	55.64	55.64	55.44	55.57	55.57	1,023,100
Oct 27, 2026	55.63	55.68	55.56	55.63	55.63	614,100
Oct 26, 2026	55.45	55.62	55.41	55.57	55.57	1,720,400
Oct 23, 2026	55.35	55.42	55.26	55.38	55.38	1,288,400
Oct 22, 2026	55.17	55.36	55.09	55.30	55.30	1,970,100
Oct 21, 2026	54.91	55.03	54.75	54.91	54.91	2,446,800
Oct 20, 2026	54.88	54.92	54.79	54.83	54.83	2,404,000
Oct 19, 2026	54.81	54.88	54.68	54.79	54.79	2,703,800
Oct 16, 2026	54.78	54.88	54.70	54.82	54.82	2,537,200
Oct 15, 2026	54.88	54.93	54.78	54.79	54.79	2,355,000
Oct 14, 2026	54.34	54.46	54.17	54.45	54.45	2,471,400
Oct 13, 2026	54.28	54.52	54.23	54.49	54.49	4,181,200
Oct 12, 2026	54.10	54.25	53.99	54.24	54.24	3,061,300
Oct 9, 2026	54.11	54.29	54.06	54.15	54.15	3,033,800
Oct 8, 2026	53.81	54.02	53.69	54.00	54.00	5,717,800
Oct 7, 2026	53.78	53.98	53.67	53.85	53.85	2,440,000
Oct 6, 2026	54.11	54.18	53.98	54.12	54.12	2,438,100
Oct 5, 2026	54.18	54.19	53.87	54.14	54.14	2,789,100
Oct 2, 2026	54.53	54.64	54.02	54.03	54.03	3,303,600
Oct 1, 2026	54.10	54.41	54.10	54.27	54.27	3,630,200
Sep 30, 2026	53.94	54.23	53.93	54.12	53.98	4,457,900
Sep 29, 2026	53.76	53.84	53.62	53.68	53.54	5,297,500

Historical stock data.