Cummins Inc.

CMI · NYSE

Prices in USD

Historical prices

Cummins Inc. (CMI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026505.16512.17497.80500.09500.091,431,500
Oct 29, 2026513.00524.65510.52518.03518.031,305,500
Oct 28, 2026536.34537.97525.49531.39531.39757,800
Oct 27, 2026529.28532.45523.58530.61530.61744,300
Oct 26, 2026520.14527.44516.89522.13522.13784,600
Oct 23, 2026514.35521.63508.13517.40517.40905,000
Oct 22, 2026531.29534.04512.00519.53519.531,306,300
Oct 21, 2026545.00548.42540.32542.21542.211,289,000
Oct 20, 2026515.78539.23513.43536.22536.221,400,400
Oct 19, 2026536.15536.59521.39522.13522.131,230,400
Oct 16, 2026529.98539.99527.10531.33531.331,255,500
Oct 15, 2026518.93532.73513.24532.73532.731,493,100
Oct 14, 2026524.19528.48519.60525.96525.961,213,300
Oct 13, 2026524.81530.50518.82529.35529.351,076,100
Oct 12, 2026522.93531.48522.12527.86527.861,233,100
Oct 9, 2026524.21525.33518.64523.39523.39905,700
Oct 8, 2026514.03522.12512.02520.40520.401,005,800
Oct 7, 2026526.67526.67512.48517.32517.321,249,800
Oct 6, 2026527.37540.49525.50535.31535.31785,300
Oct 5, 2026525.41533.16519.01523.37523.37802,600
Oct 2, 2026524.73531.26521.42528.32528.321,045,600
Oct 1, 2026515.00525.62507.20517.00517.001,661,100
Sep 30, 2026523.35523.38515.02516.57516.571,092,300
Sep 29, 2026520.69524.54517.68521.37521.37807,500
Sep 28, 2026522.74525.35514.72517.84517.84950,200