No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.22 | 1.23 | 1.15 | 1.18 | 1.18 | 76,438 |
| Oct 30, 2026 | 1.14 | 1.16 | 1.01 | 1.16 | 1.16 | 224,500 |
| Oct 29, 2026 | 1.10 | 1.19 | 1.09 | 1.09 | 1.09 | 41,000 |
| Oct 28, 2026 | 1.05 | 1.16 | 1.04 | 1.10 | 1.10 | 21,800 |
| Oct 27, 2026 | 1.05 | 1.06 | 1.01 | 1.05 | 1.05 | 8,900 |
| Oct 26, 2026 | 1.10 | 1.10 | 0.92 | 1.00 | 1.00 | 35,200 |
| Oct 23, 2026 | 1.10 | 1.21 | 1.01 | 1.03 | 1.03 | 25,900 |
| Oct 22, 2026 | 1.15 | 1.24 | 1.01 | 1.08 | 1.08 | 54,800 |
| Oct 21, 2026 | 1.18 | 1.23 | 1.15 | 1.15 | 1.15 | 14,800 |
| Oct 20, 2026 | 1.24 | 1.29 | 1.17 | 1.18 | 1.18 | 64,800 |
| Oct 19, 2026 | 1.25 | 1.26 | 1.17 | 1.17 | 1.17 | 36,600 |
| Oct 16, 2026 | 1.27 | 1.35 | 1.26 | 1.27 | 1.27 | 9,100 |
| Oct 15, 2026 | 1.29 | 1.36 | 1.25 | 1.29 | 1.29 | 21,500 |
| Oct 14, 2026 | 1.26 | 1.35 | 1.26 | 1.29 | 1.29 | 25,800 |
| Oct 13, 2026 | 1.37 | 1.41 | 1.24 | 1.24 | 1.24 | 49,800 |
| Oct 12, 2026 | 1.38 | 1.46 | 1.38 | 1.39 | 1.39 | 17,200 |
| Oct 9, 2026 | 1.39 | 1.47 | 1.37 | 1.38 | 1.38 | 12,200 |
| Oct 8, 2026 | 1.40 | 1.44 | 1.36 | 1.39 | 1.39 | 20,600 |
| Oct 7, 2026 | 1.38 | 1.40 | 1.36 | 1.37 | 1.37 | 10,000 |
| Oct 6, 2026 | 1.57 | 1.57 | 1.38 | 1.40 | 1.40 | 25,200 |
| Oct 5, 2026 | 1.43 | 1.49 | 1.39 | 1.41 | 1.41 | 55,300 |
| Oct 2, 2026 | 1.30 | 1.44 | 1.30 | 1.43 | 1.43 | 41,900 |
| Oct 1, 2026 | 1.25 | 1.40 | 1.25 | 1.30 | 1.30 | 195,400 |
| Sep 30, 2026 | 1.62 | 1.67 | 1.05 | 1.19 | 1.19 | 677,100 |
| Sep 29, 2026 | 1.59 | 1.77 | 1.50 | 1.61 | 1.61 | 437,800 |
Dates identify the start of each price period.