No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 6.02 | 6.14 | 6.02 | 6.14 | 6.14 | 1,827 |
| Oct 30, 2026 | 5.83 | 6.50 | 5.80 | 6.22 | 6.22 | 10,400 |
| Oct 29, 2026 | 6.15 | 6.17 | 5.85 | 5.85 | 5.85 | 4,400 |
| Oct 28, 2026 | 5.98 | 6.15 | 5.98 | 6.06 | 6.06 | 5,000 |
| Oct 27, 2026 | 6.10 | 6.10 | 5.95 | 5.97 | 5.97 | 5,400 |
| Oct 26, 2026 | 5.92 | 6.20 | 5.86 | 6.12 | 6.12 | 16,300 |
| Oct 23, 2026 | 6.26 | 6.26 | 5.87 | 5.87 | 5.87 | 8,400 |
| Oct 22, 2026 | 6.01 | 6.10 | 6.00 | 6.00 | 6.00 | 5,300 |
| Oct 21, 2026 | 6.25 | 6.25 | 5.92 | 5.94 | 5.94 | 5,200 |
| Oct 20, 2026 | 5.97 | 6.19 | 5.91 | 6.12 | 6.12 | 7,000 |
| Oct 19, 2026 | 6.16 | 6.36 | 5.91 | 6.00 | 6.00 | 8,300 |
| Oct 16, 2026 | 6.33 | 6.47 | 6.26 | 6.26 | 6.26 | 3,900 |
| Oct 15, 2026 | 6.24 | 6.79 | 6.24 | 6.42 | 6.42 | 5,600 |
| Oct 14, 2026 | 6.36 | 6.47 | 6.20 | 6.29 | 6.29 | 10,800 |
| Oct 13, 2026 | 6.50 | 6.73 | 6.23 | 6.23 | 6.23 | 11,000 |
| Oct 12, 2026 | 6.52 | 6.80 | 6.48 | 6.54 | 6.54 | 16,100 |
| Oct 9, 2026 | 6.77 | 6.94 | 6.35 | 6.58 | 6.58 | 9,100 |
| Oct 8, 2026 | 6.64 | 7.16 | 6.40 | 6.60 | 6.60 | 41,100 |
| Oct 7, 2026 | 5.75 | 6.70 | 5.54 | 6.60 | 6.60 | 146,400 |
| Oct 6, 2026 | 5.89 | 6.18 | 5.70 | 5.84 | 5.84 | 35,400 |
| Oct 5, 2026 | 5.93 | 6.54 | 5.25 | 6.00 | 6.00 | 89,200 |
| Oct 2, 2026 | 5.92 | 5.92 | 5.65 | 5.72 | 5.72 | 12,175 |
| Oct 1, 2026 | 6.00 | 6.10 | 5.67 | 5.73 | 5.73 | 27,425 |
| Sep 30, 2026 | 6.52 | 6.72 | 6.40 | 6.44 | 6.44 | 12,475 |
| Sep 29, 2026 | 6.26 | 6.58 | 6.26 | 6.49 | 6.49 | 4,300 |
Dates identify the start of each price period.