Compass Minerals International, Inc.

CMP · NYSE

Prices in USD

Historical prices

Compass Minerals International, Inc. (CMP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202623.6523.5823.1523.1923.19483,340
Oct 30, 202622.3823.3222.3623.3123.31572,700
Oct 29, 202622.6122.9722.5422.9322.93393,500
Oct 28, 202622.8422.9422.1522.9322.93427,800
Oct 27, 202622.2422.9522.1022.9322.93463,500
Oct 26, 202621.2822.5621.1722.2522.25575,100
Oct 23, 202620.9021.2720.5721.2721.27429,600
Oct 22, 202621.4821.5720.9521.0021.00338,500
Oct 21, 202622.2322.2321.8421.8521.85310,900
Oct 20, 202621.6922.1121.4122.0022.00335,900
Oct 19, 202622.4322.4321.7221.8321.83317,700
Oct 16, 202622.6022.8822.1922.2622.26315,200
Oct 15, 202622.2022.6621.8522.5922.59252,200
Oct 14, 202622.8222.8822.0522.1922.19278,200
Oct 13, 202622.9423.2622.7823.2223.22275,900
Oct 12, 202622.7223.1222.6622.8822.88184,600
Oct 9, 202623.2823.4022.6622.7922.79326,900
Oct 8, 202622.3623.1122.3623.0823.08588,300
Oct 7, 202622.3022.6422.0522.5722.57322,300
Oct 6, 202622.7823.0322.4922.7022.70340,800
Oct 5, 202622.3023.1021.8922.6622.66300,800
Oct 2, 202622.1622.3621.9822.2022.20288,200
Oct 1, 202621.8421.9221.1321.8121.81505,300
Sep 30, 202622.2222.3921.8322.0422.04503,700
Sep 29, 202622.4422.4422.0222.0522.05294,200