CMPI.L Historical Stock Prices & CSV Downloads

CT Global Managed Portfolio Income Ord (CMPI.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	130.50	130.91	127.73	130.50	130.50	11,186
Oct 29, 2026	130.50	132.05	129.04	130.50	130.50	18,075
Oct 28, 2026	130.50	131.83	127.11	130.50	130.50	73,330
Oct 27, 2026	130.50	134.00	127.00	134.00	134.00	36,298
Oct 26, 2026	130.50	134.00	127.00	130.50	130.50	92,100
Oct 23, 2026	130.50	134.00	127.00	130.50	130.50	144,904
Oct 22, 2026	130.50	133.44	127.60	130.50	130.50	101,694
Oct 21, 2026	130.50	133.53	129.88	130.50	130.50	55,886
Oct 20, 2026	130.50	132.86	130.50	130.50	130.50	19,181
Oct 19, 2026	130.50	134.00	127.00	130.50	130.50	112,003
Oct 16, 2026	130.50	134.00	128.00	130.50	130.50	10,450
Oct 15, 2026	130.50	131.69	129.66	130.50	130.50	111,045
Oct 14, 2026	131.00	134.00	130.00	130.50	130.50	202,824
Oct 13, 2026	131.00	132.80	128.50	131.00	131.00	54,704
Oct 12, 2026	131.00	133.99	129.80	131.00	131.00	348,090
Oct 9, 2026	131.00	131.39	128.44	131.00	131.00	25,864
Oct 8, 2026	131.00	132.75	128.00	131.00	131.00	102,351
Oct 7, 2026	131.00	133.86	129.55	131.00	131.00	36,715
Oct 6, 2026	131.00	133.34	129.47	131.00	131.00	83,577
Oct 5, 2026	130.50	131.72	128.42	131.00	131.00	97,486
Oct 2, 2026	130.50	131.10	129.00	130.50	130.50	33,875
Oct 1, 2026	130.50	130.65	129.19	130.50	130.50	83,256
Sep 30, 2026	130.50	131.72	128.00	130.50	130.50	25,553
Sep 29, 2026	130.50	132.00	128.00	130.50	130.50	78,709
Sep 28, 2026	130.50	133.00	129.00	133.00	133.00	43,720

Historical stock data.