Cimpress plc

CMPR · NASDAQ

Prices in USD

Historical prices

Cimpress plc (CMPR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202657.1659.1556.7857.2057.20421,653
Oct 30, 202661.5463.5556.8557.0257.02478,000
Oct 29, 202668.3172.9859.1260.3260.32628,800
Oct 28, 202681.1581.2473.7974.7974.79474,700
Oct 27, 202682.5183.6080.2180.7780.77282,100
Oct 26, 202680.6082.8180.3682.0082.00226,600
Oct 23, 202681.3081.7679.6680.4180.4191,900
Oct 22, 202681.1082.5481.1082.2782.27145,300
Oct 21, 202680.5282.6580.4181.1781.17304,800
Oct 20, 202676.6680.7676.3380.5880.58241,000
Oct 19, 202676.1276.8075.0276.0376.03148,500
Oct 16, 202676.7777.5875.0776.2576.25175,200
Oct 15, 202674.4876.9374.4876.7276.72130,600
Oct 14, 202673.9674.6573.1573.4473.44193,400
Oct 13, 202675.8675.9174.4974.7174.71108,000
Oct 12, 202673.9676.2873.4075.0475.04180,800
Oct 9, 202674.0474.9373.5474.2174.21230,400
Oct 8, 202673.2674.4672.5774.2874.28103,800
Oct 7, 202672.5573.7871.7073.5973.59306,900
Oct 6, 202676.2576.7773.3873.6573.65210,400
Oct 5, 202674.8276.4873.9876.3576.35146,700
Oct 2, 202675.8575.8574.0675.0475.04179,900
Oct 1, 202677.0578.8674.3175.0375.03204,200
Sep 30, 202678.3580.0775.6377.1277.12480,600
Sep 29, 202679.8880.0176.9378.1778.17127,500