COMPASS Pathways plc

CMPS · NASDAQ

Prices in USD

Historical prices

COMPASS Pathways plc (CMPS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202613.1013.4912.8213.2313.231,782,100
Sep 25, 202613.2013.4513.0313.0613.062,228,100
Sep 24, 202613.6013.7712.9513.0913.093,912,900
Sep 23, 202614.6614.7213.7413.7513.752,574,300
Sep 22, 202615.1315.3514.5714.7814.782,315,000
Sep 21, 202615.5015.5514.8815.0115.013,447,200
Sep 18, 202615.1015.4314.7615.1915.193,573,800
Sep 17, 202614.0615.4114.0015.0015.004,965,000
Sep 16, 202613.8514.3113.6613.8013.801,984,900
Sep 15, 202614.6314.7013.7013.8113.812,103,800
Sep 14, 202614.2015.0114.1114.5414.542,537,700
Sep 11, 202614.1314.6514.1314.3514.352,015,200
Sep 10, 202614.9115.0114.0014.2214.223,321,500
Sep 9, 202614.2015.8714.0515.1715.177,742,000
Sep 8, 202613.2814.4513.1814.0414.043,361,700
Sep 4, 202613.1713.3813.0513.2713.27789,000
Sep 3, 202613.0313.3012.7313.2913.291,828,400
Sep 2, 202613.3113.6013.0013.2313.231,925,100
Sep 1, 202613.4113.4913.1213.2413.241,891,400
Aug 31, 202613.8013.9413.4313.5113.511,774,400
Aug 28, 202614.6014.7113.6913.7313.732,644,300
Aug 27, 202614.6314.9314.4014.6414.641,656,600
Aug 26, 202614.7915.0114.5714.6114.611,738,000
Aug 25, 202614.4014.9214.3014.8814.882,280,200
Aug 24, 202613.4114.3213.0814.2014.202,774,900