COMPASS Pathways plc (CMPS) Historical Stock Prices

COMPASS Pathways plc (CMPS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	12.47	13.04	12.02	12.35	12.35	7,160,800
Jul 16, 2026	14.50	14.60	12.26	12.43	12.43	11,929,800
Jul 15, 2026	13.30	13.42	12.67	13.31	13.31	3,358,700
Jul 14, 2026	13.20	13.53	12.94	13.39	13.39	2,798,200
Jul 13, 2026	13.46	13.58	12.91	13.19	13.19	3,033,300
Jul 10, 2026	13.94	14.02	13.01	13.64	13.64	4,188,100
Jul 9, 2026	13.98	14.04	13.46	13.60	13.60	3,023,400
Jul 8, 2026	12.77	13.97	12.65	13.97	13.97	7,532,700
Jul 7, 2026	11.75	13.23	11.56	12.99	12.99	14,233,200
Jul 6, 2026	13.72	14.15	12.83	12.84	12.84	3,202,200
Jul 2, 2026	13.36	13.80	12.78	13.62	13.62	4,101,500
Jul 1, 2026	14.00	14.13	13.27	13.29	13.29	4,743,500
Jun 30, 2026	15.08	15.39	14.14	14.15	14.15	3,467,600
Jun 29, 2026	14.65	15.40	14.27	15.07	15.07	3,601,600
Jun 26, 2026	13.55	14.94	13.34	14.82	14.82	5,486,700
Jun 25, 2026	12.70	13.63	12.70	13.58	13.58	3,169,500
Jun 24, 2026	12.74	13.50	12.34	12.58	12.58	4,098,600
Jun 23, 2026	12.21	13.00	12.20	12.65	12.65	2,363,500
Jun 22, 2026	12.80	13.15	12.40	12.63	12.63	3,294,400
Jun 18, 2026	12.20	12.57	11.92	12.53	12.53	3,625,300
Jun 17, 2026	11.59	12.33	11.51	11.94	11.94	2,079,300
Jun 16, 2026	11.72	11.90	11.15	11.49	11.49	2,055,700
Jun 15, 2026	12.40	12.49	11.64	11.79	11.79	2,077,400
Jun 12, 2026	11.48	12.37	11.45	12.08	12.08	2,513,000
Jun 11, 2026	11.20	11.46	10.72	11.41	11.41	3,696,900

Historical stock data.