No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.44 | 3.49 | 3.23 | 3.29 | 3.29 | 363,100 |
| Oct 29, 2026 | 3.47 | 3.48 | 3.39 | 3.44 | 3.44 | 428,300 |
| Oct 28, 2026 | 3.36 | 3.48 | 3.34 | 3.47 | 3.47 | 396,600 |
| Oct 27, 2026 | 3.50 | 3.53 | 3.40 | 3.41 | 3.41 | 510,100 |
| Oct 26, 2026 | 3.56 | 3.73 | 3.51 | 3.53 | 3.53 | 437,400 |
| Oct 23, 2026 | 3.65 | 3.73 | 3.54 | 3.56 | 3.56 | 381,500 |
| Oct 22, 2026 | 3.63 | 3.70 | 3.62 | 3.67 | 3.67 | 398,500 |
| Oct 21, 2026 | 3.77 | 3.94 | 3.60 | 3.62 | 3.62 | 646,600 |
| Oct 20, 2026 | 3.48 | 4.00 | 3.39 | 3.80 | 3.80 | 1,225,000 |
| Oct 19, 2026 | 3.44 | 3.52 | 3.40 | 3.48 | 3.48 | 283,000 |
| Oct 16, 2026 | 3.56 | 3.61 | 3.44 | 3.44 | 3.44 | 492,700 |
| Oct 15, 2026 | 3.29 | 3.57 | 3.28 | 3.56 | 3.56 | 551,600 |
| Oct 14, 2026 | 3.33 | 3.36 | 3.23 | 3.28 | 3.28 | 552,700 |
| Oct 13, 2026 | 3.52 | 3.59 | 3.35 | 3.36 | 3.36 | 526,800 |
| Oct 12, 2026 | 3.50 | 3.61 | 3.42 | 3.49 | 3.49 | 620,100 |
| Oct 9, 2026 | 3.21 | 3.50 | 3.18 | 3.48 | 3.48 | 737,000 |
| Oct 8, 2026 | 3.40 | 3.42 | 3.18 | 3.22 | 3.22 | 914,400 |
| Oct 7, 2026 | 3.20 | 3.49 | 3.14 | 3.38 | 3.38 | 1,718,400 |
| Oct 6, 2026 | 3.23 | 3.30 | 3.18 | 3.21 | 3.21 | 332,200 |
| Oct 5, 2026 | 3.21 | 3.28 | 3.19 | 3.21 | 3.21 | 517,400 |
| Oct 2, 2026 | 3.25 | 3.28 | 3.14 | 3.25 | 3.25 | 647,300 |
| Oct 1, 2026 | 3.18 | 3.28 | 3.13 | 3.24 | 3.24 | 488,700 |
| Sep 30, 2026 | 3.11 | 3.24 | 3.08 | 3.16 | 3.16 | 463,600 |
| Sep 29, 2026 | 3.12 | 3.17 | 3.09 | 3.11 | 3.11 | 483,800 |
| Sep 28, 2026 | 3.19 | 3.19 | 3.08 | 3.17 | 3.17 | 448,400 |
Dates identify the start of each price period.