Costamare Inc.

CMRE · NYSE

Prices in USD

Historical prices

Costamare Inc. (CMRE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202614.1314.3013.4213.4513.45426,995
Oct 30, 202614.3514.5914.1614.1614.16345,000
Oct 29, 202614.7814.8914.2714.4214.42717,300
Oct 28, 202614.8215.1314.2914.7814.78713,200
Oct 27, 202614.0514.4414.0514.3514.35442,800
Oct 26, 202614.2114.4313.8613.9313.93506,400
Oct 23, 202614.1114.2913.8114.0214.02512,700
Oct 22, 202613.9314.3213.8114.1514.15440,900
Oct 21, 202613.7914.1113.7914.0014.00458,600
Oct 20, 202613.6313.9513.5213.7813.78626,800
Oct 19, 202614.0114.1513.5213.7613.64416,400
Oct 16, 202614.4214.5013.9013.9713.84410,100
Oct 15, 202614.6914.6914.1814.2814.15630,900
Oct 14, 202615.5015.5014.4814.7914.66554,300
Oct 13, 202615.5015.6115.4215.4415.30432,500
Oct 12, 202615.1615.6015.1615.4115.27451,700
Oct 9, 202615.3515.3515.0215.1214.98332,600
Oct 8, 202615.1915.3415.1115.2915.15400,300
Oct 7, 202615.1015.2515.0015.0414.90345,400
Oct 6, 202615.2615.3114.9415.1014.96343,900
Oct 5, 202615.4415.5314.9615.3915.25394,300
Oct 2, 202615.2415.4515.1415.4415.30268,900
Oct 1, 202614.5715.2414.4615.2315.09315,800
Sep 30, 202614.8415.0714.6814.6914.56440,600
Sep 29, 202614.6114.8914.5914.7514.62396,900