CMS Energy Corporation

CMS · NYSE

Prices in USD

Historical prices

CMS Energy Corporation (CMS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202669.9570.9969.5470.7670.763,197,685
Oct 30, 202670.2870.6369.9170.1070.104,809,100
Oct 29, 202668.9570.0068.7169.5269.525,653,900
Oct 28, 202668.7769.1168.0968.2168.213,484,100
Oct 27, 202669.3470.0068.6069.0069.005,622,300
Oct 26, 202669.3769.9769.3669.5969.594,498,700
Oct 23, 202670.1470.2769.3169.5869.583,235,400
Oct 22, 202668.3470.3768.3470.3070.304,459,300
Oct 21, 202668.6568.8068.0968.1368.133,137,700
Oct 20, 202667.9168.8567.7068.4268.423,581,000
Oct 19, 202668.5068.6167.2067.3767.374,609,300
Oct 16, 202667.2768.9966.9668.7068.707,614,800
Oct 15, 202667.9367.9366.8266.9466.945,005,700
Oct 14, 202666.2766.9965.1966.8266.824,201,600
Oct 13, 202666.2866.4364.9966.3066.303,257,800
Oct 12, 202665.5865.8665.0465.8665.863,030,700
Oct 9, 202665.1265.6465.0765.4965.492,754,300
Oct 8, 202665.0765.4764.5365.3465.343,205,800
Oct 7, 202665.0765.4064.6565.0765.073,972,900
Oct 6, 202664.3565.1164.1065.0765.073,681,600
Oct 5, 202663.8364.5863.3764.0364.035,368,600
Oct 2, 202664.0564.6363.6563.7463.745,152,300
Oct 1, 202662.9663.7162.5563.6463.645,785,800
Sep 30, 202663.7263.8663.0163.0863.084,765,700
Sep 29, 202662.2963.5062.2963.4563.456,496,400