Core Molding Technologies, Inc.

CMT · NYSE MKT

Prices in USD

Historical prices

Core Molding Technologies, Inc. (CMT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202622.5423.1622.0922.6022.6053,293
Oct 30, 202622.7123.1122.2322.4022.4026,100
Oct 29, 202622.4622.7022.1422.5222.5229,100
Oct 28, 202622.8622.8621.8222.1922.1957,200
Oct 27, 202622.7522.8722.4022.7822.7816,900
Oct 26, 202622.8622.9822.5122.6122.6117,900
Oct 23, 202623.4623.9623.0023.1323.1343,700
Oct 22, 202623.2324.3423.2324.2424.2441,400
Oct 21, 202622.6023.6022.6023.5423.5450,700
Oct 20, 202622.5723.0122.4522.5622.5652,600
Oct 19, 202623.0023.1222.4222.4422.4442,500
Oct 16, 202623.3023.9422.6422.9122.9146,200
Oct 15, 202624.1024.2523.1223.3523.3550,500
Oct 14, 202623.5924.3723.4924.0524.0566,300
Oct 13, 202623.5823.8023.3923.6923.6932,000
Oct 12, 202623.3123.7323.3123.4723.4744,700
Oct 9, 202623.2823.7023.2123.2723.2732,400
Oct 8, 202622.9423.8122.9423.0123.0144,800
Oct 7, 202622.9923.3422.9623.0523.0521,600
Oct 6, 202623.6323.8623.3223.5223.5224,700
Oct 5, 202623.0923.6622.8623.5023.5032,100
Oct 2, 202623.2523.4322.9023.0223.0263,500
Oct 1, 202622.5323.3422.5322.9522.9563,400
Sep 30, 202622.7523.3122.4622.7522.7548,400
Sep 29, 202622.6523.1022.5122.5122.5132,700