Claros Mortgage Trust, Inc.

CMTG · NYSE

Prices in USD

Historical prices

Claros Mortgage Trust, Inc. (CMTG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.191.171.111.141.14554,631
Oct 30, 20261.161.181.141.151.15559,600
Oct 29, 20261.201.211.171.181.18590,100
Oct 28, 20261.231.231.181.181.18711,200
Oct 27, 20261.201.231.181.221.22804,800
Oct 26, 20261.221.231.191.221.22575,900
Oct 23, 20261.191.221.171.211.21433,600
Oct 22, 20261.111.231.111.211.21722,700
Oct 21, 20261.161.171.111.111.111,661,100
Oct 20, 20261.101.171.091.151.15855,600
Oct 19, 20261.181.181.101.111.11545,000
Oct 16, 20261.181.191.171.181.18505,600
Oct 15, 20261.181.211.161.181.18581,600
Oct 14, 20261.201.211.141.161.16847,700
Oct 13, 20261.221.241.201.231.23673,800
Oct 12, 20261.191.221.151.201.20458,100
Oct 9, 20261.221.241.201.201.20226,500
Oct 8, 20261.211.251.191.241.241,029,600
Oct 7, 20261.201.251.191.231.23481,000
Oct 6, 20261.211.231.181.211.21581,200
Oct 5, 20261.221.241.161.181.182,504,300
Oct 2, 20261.241.261.211.231.23547,400
Oct 1, 20261.251.261.201.211.211,310,400
Sep 30, 20261.301.311.251.251.25565,500
Sep 29, 20261.281.321.271.291.29570,700