No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.27 | 1.28 | 1.22 | 1.24 | 1.24 | 100,265 |
| Oct 30, 2026 | 1.28 | 1.30 | 1.25 | 1.27 | 1.27 | 58,700 |
| Oct 29, 2026 | 1.34 | 1.37 | 1.29 | 1.32 | 1.32 | 210,200 |
| Oct 28, 2026 | 1.37 | 1.38 | 1.33 | 1.37 | 1.37 | 148,100 |
| Oct 27, 2026 | 1.30 | 1.37 | 1.30 | 1.35 | 1.35 | 173,700 |
| Oct 26, 2026 | 1.24 | 1.33 | 1.23 | 1.32 | 1.32 | 174,500 |
| Oct 23, 2026 | 1.21 | 1.27 | 1.18 | 1.24 | 1.24 | 182,400 |
| Oct 22, 2026 | 1.25 | 1.26 | 1.14 | 1.22 | 1.22 | 651,000 |
| Oct 21, 2026 | 1.32 | 1.32 | 1.24 | 1.25 | 1.25 | 286,000 |
| Oct 20, 2026 | 1.35 | 1.39 | 1.31 | 1.32 | 1.32 | 296,100 |
| Oct 19, 2026 | 1.34 | 1.39 | 1.28 | 1.37 | 1.37 | 386,900 |
| Oct 16, 2026 | 1.43 | 1.50 | 1.28 | 1.39 | 1.39 | 327,700 |
| Oct 15, 2026 | 1.32 | 1.50 | 1.20 | 1.45 | 1.45 | 733,600 |
| Oct 14, 2026 | 1.31 | 1.34 | 1.24 | 1.28 | 1.28 | 841,800 |
| Oct 13, 2026 | 1.31 | 1.40 | 1.27 | 1.30 | 1.30 | 361,800 |
| Oct 12, 2026 | 1.19 | 1.35 | 1.19 | 1.33 | 1.33 | 507,200 |
| Oct 9, 2026 | 1.19 | 1.22 | 1.17 | 1.18 | 1.18 | 105,000 |
| Oct 8, 2026 | 1.23 | 1.23 | 1.15 | 1.18 | 1.18 | 396,800 |
| Oct 7, 2026 | 1.25 | 1.26 | 1.21 | 1.24 | 1.24 | 262,600 |
| Oct 6, 2026 | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | 230,400 |
| Oct 5, 2026 | 1.31 | 1.34 | 1.24 | 1.25 | 1.25 | 471,000 |
| Oct 2, 2026 | 1.35 | 1.36 | 1.31 | 1.32 | 1.32 | 151,000 |
| Oct 1, 2026 | 1.36 | 1.38 | 1.33 | 1.33 | 1.33 | 327,000 |
| Sep 30, 2026 | 1.38 | 1.41 | 1.37 | 1.37 | 1.37 | 65,400 |
| Sep 29, 2026 | 1.38 | 1.39 | 1.36 | 1.38 | 1.38 | 71,700 |
Dates identify the start of each price period.