CMTV Historical Stock Prices & CSV Downloads

Community Bancorp (CMTV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	42.45	43.20	42.45	42.90	42.90	13,595
Oct 30, 2026	42.49	42.92	41.99	41.99	41.99	9,900
Oct 29, 2026	41.82	42.52	41.82	42.19	42.19	6,800
Oct 28, 2026	41.44	41.48	41.44	41.48	41.48	6,500
Oct 27, 2026	42.18	42.55	41.27	41.89	41.89	41,500
Oct 26, 2026	42.60	43.15	41.77	42.17	42.17	26,300
Oct 23, 2026	43.22	43.22	41.98	42.31	42.31	19,500
Oct 22, 2026	41.70	43.49	41.65	43.43	43.43	21,400
Oct 21, 2026	42.14	42.14	40.41	41.43	41.43	18,200
Oct 20, 2026	41.00	41.88	40.70	41.75	41.75	31,500
Oct 19, 2026	41.62	41.62	40.07	40.70	40.70	23,600
Oct 16, 2026	41.92	41.92	41.26	41.44	41.44	13,900
Oct 15, 2026	41.89	42.60	41.50	41.84	41.84	27,900
Oct 14, 2026	42.28	42.89	41.62	42.05	41.79	37,700
Oct 13, 2026	42.95	43.00	41.88	42.33	42.07	31,600
Oct 12, 2026	42.98	43.87	42.48	42.64	42.38	18,400
Oct 9, 2026	43.83	43.83	42.26	43.20	42.93	23,600
Oct 8, 2026	42.54	43.95	42.54	43.90	43.63	21,700
Oct 7, 2026	42.48	42.97	41.93	42.16	41.90	29,100
Oct 6, 2026	42.15	42.73	41.96	42.73	42.47	26,900
Oct 5, 2026	42.19	42.35	41.83	42.06	41.80	16,500
Oct 2, 2026	42.30	42.55	41.51	41.80	41.54	28,300
Oct 1, 2026	40.98	42.42	40.93	42.31	42.05	24,000
Sep 30, 2026	41.53	41.80	40.99	41.29	41.03	25,800
Sep 29, 2026	41.74	41.74	40.65	41.33	41.07	33,400

Historical stock data.