CNA Historical Stock Prices & CSV Downloads

CNA Financial Corporation (CNA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	47.85	48.44	45.19	47.92	47.92	730,087
Oct 30, 2026	49.72	49.72	48.49	48.68	48.68	494,600
Oct 29, 2026	48.65	49.00	48.52	48.87	48.87	368,000
Oct 28, 2026	48.01	48.37	47.69	47.89	47.89	304,800
Oct 27, 2026	48.32	48.54	47.80	48.08	48.08	337,800
Oct 26, 2026	48.56	49.01	48.31	48.47	48.47	371,800
Oct 23, 2026	49.33	49.40	48.36	48.40	48.40	320,900
Oct 22, 2026	48.49	49.48	48.48	49.39	49.39	271,800
Oct 21, 2026	48.58	48.58	48.07	48.32	48.32	273,100
Oct 20, 2026	48.26	48.88	48.04	48.40	48.40	363,200
Oct 19, 2026	47.55	47.93	47.29	47.83	47.83	283,100
Oct 16, 2026	47.60	48.03	47.43	47.90	47.90	324,100
Oct 15, 2026	47.89	48.47	47.11	47.31	47.31	618,300
Oct 14, 2026	46.55	47.24	46.01	47.24	47.24	386,900
Oct 13, 2026	47.16	47.16	46.46	46.73	46.73	352,200
Oct 12, 2026	46.34	46.82	46.10	46.66	46.66	395,400
Oct 9, 2026	46.60	46.68	46.14	46.17	46.17	425,300
Oct 8, 2026	45.92	46.95	45.72	46.69	46.69	396,300
Oct 7, 2026	45.96	46.49	45.84	45.86	45.86	348,500
Oct 6, 2026	46.13	46.76	46.06	46.21	46.21	370,900
Oct 5, 2026	46.21	46.58	46.04	46.21	46.21	501,400
Oct 2, 2026	46.22	46.42	45.84	46.34	46.34	436,900
Oct 1, 2026	44.86	46.09	44.84	45.88	45.88	625,200
Sep 30, 2026	45.93	46.17	44.85	44.88	44.88	561,100
Sep 29, 2026	45.10	46.11	45.00	45.99	45.99	654,100

Historical stock data.