CNAV Historical Stock Prices & CSV Downloads

Mohr Company Nav ETF (CNAV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	38.32	38.32	37.63	37.63	37.63	5,333
Oct 30, 2026	39.60	39.66	38.63	38.99	38.99	12,000
Oct 29, 2026	41.01	41.01	40.27	40.52	40.52	2,700
Oct 28, 2026	41.11	41.11	41.00	41.01	41.01	4,000
Oct 27, 2026	41.54	41.70	41.45	41.46	41.46	5,600
Oct 26, 2026	41.16	41.30	41.15	41.17	41.17	4,200
Oct 23, 2026	40.78	40.78	40.66	40.70	40.70	1,400
Oct 22, 2026	40.41	40.41	40.03	40.13	40.13	10,800
Oct 21, 2026	40.58	40.95	40.58	40.94	40.94	2,100
Oct 20, 2026	39.66	40.05	39.66	40.05	40.05	1,200
Oct 19, 2026	39.95	39.95	39.76	39.76	39.76	500
Oct 16, 2026	40.12	40.12	39.24	39.24	39.24	5,300
Oct 15, 2026	40.38	40.87	40.19	40.87	40.87	27,100
Oct 14, 2026	42.01	42.01	41.28	41.28	41.28	2,300
Oct 13, 2026	42.80	42.94	42.53	42.85	42.85	7,000
Oct 12, 2026	42.90	42.90	42.76	42.87	42.87	4,300
Oct 9, 2026	42.67	43.44	42.67	43.44	43.44	8,500
Oct 8, 2026	42.52	42.60	42.24	42.30	42.30	8,100
Oct 7, 2026	42.52	42.74	42.52	42.58	42.58	2,800
Oct 6, 2026	43.00	43.00	42.59	42.63	42.63	6,900
Oct 5, 2026	42.21	42.48	42.21	42.48	42.48	1,700
Oct 2, 2026	41.90	42.03	41.83	41.97	41.97	6,200
Oct 1, 2026	41.33	41.86	41.33	41.78	41.78	28,200
Sep 30, 2026	41.57	41.85	41.50	41.50	41.50	6,000
Sep 29, 2026	41.13	41.34	41.08	41.34	41.34	17,500

Historical stock data.