Amplify Seymour Cannabis ETF

CNBS · NYSEArca

Prices in USD

Historical prices

Amplify Seymour Cannabis ETF (CNBS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202623.6824.6624.2524.2524.252,815
Oct 30, 202622.9322.9322.5422.8222.822,300
Oct 29, 202623.7223.7223.6423.6723.67400
Oct 28, 202623.4623.5623.3223.4823.484,000
Oct 27, 202623.6023.6323.4223.6323.63900
Oct 26, 202622.9523.4122.9523.2523.251,800
Oct 23, 202622.9122.9322.7822.9222.922,100
Oct 22, 202624.6424.6423.5323.5823.582,300
Oct 21, 202623.9624.4523.6823.8823.888,500
Oct 20, 202623.4023.4023.3023.3223.321,300
Oct 19, 202622.4822.7522.2222.4922.492,300
Oct 16, 202623.7023.7022.6722.7522.754,700
Oct 15, 202623.6424.0123.5223.7323.733,300
Oct 14, 202623.7624.2623.4823.5923.594,800
Oct 13, 202624.4924.4923.8523.8523.853,900
Oct 12, 202624.9825.0224.4724.4824.4814,900
Oct 9, 202624.5925.0024.5924.9724.971,900
Oct 8, 202625.6725.6724.4124.8124.814,100
Oct 7, 202625.5725.8125.5725.6525.657,600
Oct 6, 202625.5925.8325.5125.7125.713,900
Oct 5, 202625.9925.9925.4125.5325.536,400
Oct 2, 202626.3626.3625.2626.1326.133,900
Oct 1, 202626.1326.4025.9726.2826.282,700
Sep 30, 202627.5227.5225.6126.1326.1338,500
Sep 29, 202629.1829.3929.1829.2529.253,700