Centene Corporation

CNC · NYSE

Prices in USD

Historical prices

Centene Corporation (CNC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202669.1269.6664.8566.5366.535,631,177
Oct 30, 202669.3170.1766.8268.4568.454,807,800
Oct 29, 202668.2568.8667.0868.6268.625,627,600
Oct 28, 202668.0470.0066.1467.0567.055,998,700
Oct 27, 202667.4071.6865.6768.7168.7111,672,500
Oct 26, 202670.7871.0067.5668.0368.036,514,200
Oct 23, 202670.9571.3270.1170.1770.174,314,100
Oct 22, 202670.2072.5069.7971.2471.244,696,100
Oct 21, 202670.9071.7169.6370.2470.243,048,400
Oct 20, 202669.0770.9768.9070.8170.813,391,800
Oct 19, 202669.1970.3467.5568.6368.633,373,700
Oct 16, 202671.1971.2169.0269.1669.163,336,600
Oct 15, 202670.4171.0169.8770.5170.514,688,800
Oct 14, 202669.2570.3768.5170.1670.164,924,800
Oct 13, 202668.0369.7066.3868.8668.865,260,600
Oct 12, 202665.6067.5665.0867.0267.023,507,500
Oct 9, 202664.6767.3964.4565.3665.362,853,100
Oct 8, 202664.8465.3263.3564.5464.543,949,900
Oct 7, 202664.5266.1863.9564.9964.995,216,800
Oct 6, 202664.2464.7663.6164.6164.613,661,700
Oct 5, 202663.0164.3462.9364.3064.304,538,100
Oct 2, 202661.0063.3660.7562.9962.993,579,600
Oct 1, 202661.8262.2959.4660.9960.995,302,600
Sep 30, 202662.2362.6960.9462.1262.123,641,400
Sep 29, 202661.8562.4261.3862.2162.214,266,700