iShares NASDAQ 100 UCITS ETF USD (Acc)

CNDX.L · London

Prices in USD

Historical prices

iShares NASDAQ 100 UCITS ETF USD (Acc) (CNDX.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261,655.401,663.201,630.111,636.001,636.0047,240
Oct 29, 20261,692.001,700.001,681.601,689.201,689.2024,454
Oct 28, 20261,713.001,714.201,702.601,706.601,706.6028,593
Oct 27, 20261,675.201,707.201,674.001,705.001,705.0033,121
Oct 26, 20261,662.001,690.001,658.601,684.001,684.0035,557
Oct 23, 20261,667.601,675.401,656.801,672.801,672.8036,777
Oct 22, 20261,687.801,690.001,669.411,674.001,674.0048,711
Oct 21, 20261,702.801,717.621,698.001,713.001,713.0028,331
Oct 20, 20261,696.001,707.001,679.001,696.601,696.6036,638
Oct 19, 20261,700.201,714.481,693.001,710.001,710.0063,416
Oct 16, 20261,721.401,724.001,682.501,696.201,696.2028,194
Oct 15, 20261,700.401,715.801,690.001,709.801,709.8068,351
Oct 14, 20261,756.401,761.041,720.371,733.401,733.4022,409
Oct 13, 20261,750.801,758.201,745.601,748.601,748.6027,543
Oct 12, 20261,778.201,780.601,760.201,762.601,762.6014,898
Oct 9, 20261,779.401,783.601,768.201,770.801,770.8023,241
Oct 8, 20261,782.801,789.001,765.991,780.801,780.8028,659
Oct 7, 20261,793.601,795.001,776.201,785.001,785.0063,254
Oct 6, 20261,788.601,805.111,786.601,800.601,800.6017,182
Oct 5, 20261,769.401,788.381,764.601,779.601,779.6019,397
Oct 2, 20261,759.801,782.601,758.801,771.201,771.2014,421
Oct 1, 20261,767.401,768.801,740.001,742.201,742.2018,452
Sep 30, 20261,742.201,759.971,737.201,758.001,758.0014,897
Sep 29, 20261,739.401,749.401,738.601,742.401,742.4014,606
Sep 28, 20261,745.201,751.601,729.001,736.401,736.4032,660