CNEQ Historical Stock Prices & CSV Downloads

Alger Concentrated Equity ETF (CNEQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	37.43	37.64	36.43	36.51	36.51	377,192
Oct 30, 2026	37.68	37.68	36.61	37.14	37.14	323,500
Oct 29, 2026	38.62	38.76	38.31	38.59	38.59	91,900
Oct 28, 2026	39.00	39.10	38.68	39.05	39.05	169,300
Oct 27, 2026	38.25	38.81	38.22	38.66	38.66	150,700
Oct 26, 2026	37.80	38.19	37.50	37.92	37.92	125,300
Oct 23, 2026	37.44	37.83	37.38	37.56	37.56	170,200
Oct 22, 2026	38.40	38.42	37.50	37.69	37.69	198,700
Oct 21, 2026	39.14	39.30	38.84	39.19	39.19	138,600
Oct 20, 2026	38.81	39.07	38.28	38.73	38.73	215,100
Oct 19, 2026	39.14	39.14	38.63	38.78	38.78	382,200
Oct 16, 2026	39.19	39.22	38.24	38.44	38.44	192,100
Oct 15, 2026	38.91	39.45	38.41	39.43	39.43	245,800
Oct 14, 2026	40.06	40.14	39.18	39.41	39.41	135,300
Oct 13, 2026	40.26	40.55	40.05	40.55	40.55	124,200
Oct 12, 2026	40.91	41.05	40.43	40.55	40.55	570,600
Oct 9, 2026	41.26	41.26	40.66	40.86	40.86	1,385,000
Oct 8, 2026	41.56	41.56	40.42	40.64	40.64	150,400
Oct 7, 2026	41.45	41.68	41.20	41.58	41.58	204,900
Oct 6, 2026	42.00	42.10	41.80	41.87	41.87	210,600
Oct 5, 2026	41.16	41.63	41.16	41.54	41.54	175,500
Oct 2, 2026	41.02	41.20	40.83	41.01	41.01	241,800
Oct 1, 2026	40.87	40.87	40.32	40.68	40.68	127,500
Sep 30, 2026	40.84	41.00	40.60	40.63	40.63	281,600
Sep 29, 2026	40.67	40.85	40.52	40.56	40.56	151,700

Historical stock data.