CNFinance Holdings Limited

CNF · NYSE

Prices in USD

Historical prices

CNFinance Holdings Limited (CNF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.952.061.811.981.9810,412
Oct 30, 20261.941.981.801.951.954,800
Oct 29, 20261.811.951.811.951.954,200
Oct 28, 20261.771.801.751.801.803,200
Oct 27, 20261.801.801.781.801.801,200
Oct 26, 20261.841.841.751.751.75800
Oct 23, 20261.941.941.751.821.8211,100
Oct 22, 20261.901.901.901.901.901,200
Oct 21, 20261.871.881.801.881.881,800
Oct 20, 20261.901.981.891.971.972,400
Oct 19, 20261.951.961.911.961.961,000
Oct 16, 20261.791.951.791.941.943,000
Oct 15, 20261.912.001.901.961.967,600
Oct 14, 20261.942.091.902.032.0311,500
Oct 13, 20261.981.981.901.901.90600
Oct 12, 20261.901.991.901.941.941,600
Oct 9, 20261.951.961.911.951.952,300
Oct 8, 20261.861.981.861.981.983,000
Oct 7, 20261.902.231.371.891.8972,200
Oct 6, 20261.821.901.821.901.902,500
Oct 5, 20261.932.011.861.911.913,800
Oct 2, 20261.941.941.901.931.931,000
Oct 1, 20261.902.011.902.002.00800
Sep 30, 20261.901.951.901.951.951,200
Sep 29, 20261.951.951.951.951.95400